Voice USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 4,883,020$ | 1,205.93$ | 138.98$ | N/A |
2024-04-30 | 5,087,007$ | 3,380.44$ | 144.45$ | 138.98$ |
2024-04-29 | 5,087,007$ | 3,380.44$ | 144.45$ | 144.45$ |
2024-04-28 | 5,673,828$ | 1,290.38$ | 161.30$ | 144.45$ |
2024-04-27 | 5,689,763$ | 1,295.24$ | 161.91$ | 161.30$ |
2024-04-26 | 6,053,123$ | 2,465.54$ | 171.76$ | 161.91$ |
2024-04-25 | 6,665,941$ | 1,925.35$ | 190.18$ | 171.76$ |
2024-04-24 | 7,235,822$ | 2,804.98$ | 206.01$ | 190.18$ |
2024-04-23 | 7,072,286$ | 3,188.24$ | 213.82$ | 206.01$ |
2024-04-22 | 7,072,286$ | 3,188.24$ | 213.82$ | 213.82$ |
2024-04-20 | 6,249,811$ | 450.12$ | 177.86$ | 213.82$ |
2024-04-19 | 6,249,811$ | 450.12$ | 177.86$ | 177.86$ |
2024-04-17 | 6,429,832$ | 365.27$ | 182.64$ | 177.86$ |
2024-04-16 | 6,469,606$ | 816.85$ | 183.52$ | 182.64$ |
2024-04-15 | 6,357,059$ | 871.41$ | 180.94$ | 183.52$ |
2024-04-14 | 6,073,827$ | 7,798.00$ | 172.88$ | 180.94$ |
2024-04-13 | 4,804,468$ | 4,001.84$ | 137.20$ | 172.88$ |
2024-04-12 | 4,804,468$ | 4,001.84$ | 137.20$ | 137.20$ |
2024-04-10 | 4,185,897$ | 525.08$ | 119.34$ | 137.20$ |
2024-04-09 | 4,142,034$ | 833.11$ | 117.89$ | 119.34$ |
2024-04-08 | 3,954,603$ | 833.05$ | 112.29$ | 117.89$ |
2024-04-07 | 3,963,380$ | 835.19$ | 112.58$ | 112.29$ |
2024-04-06 | 3,860,095$ | 815.70$ | 109.95$ | 112.58$ |
2024-04-05 | 4,007,576$ | 5,346.28$ | 113.71$ | 109.95$ |
2024-04-04 | 4,050,063$ | 155.33$ | 115.45$ | 113.71$ |
2024-04-03 | 4,018,766$ | 153.68$ | 114.22$ | 115.45$ |
2024-04-02 | 4,184,310$ | 1,808.96$ | 118.88$ | 114.22$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい