Volare Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 34,257$ | 0.616157$ | N/A |
2024-06-10 | 0.000000000000000000$ | 36,793$ | 0.615180$ | 0.616157$ |
2024-06-09 | 0.000000000000000000$ | 38,806$ | 0.615788$ | 0.615180$ |
2024-06-08 | 0.000000000000000000$ | 38,412$ | 0.615481$ | 0.615788$ |
2024-06-07 | 0.000000000000000000$ | 38,177$ | 0.616066$ | 0.615481$ |
2024-06-06 | 0.000000000000000000$ | 38,558$ | 0.617223$ | 0.616066$ |
2024-06-05 | 0.000000000000000000$ | 38,326$ | 0.615662$ | 0.617223$ |
2024-06-04 | 0.000000000000000000$ | 38,695$ | 0.614788$ | 0.615662$ |
2024-06-03 | 0.000000000000000000$ | 38,350$ | 0.616315$ | 0.614788$ |
2024-06-02 | 0.000000000000000000$ | 38,297$ | 0.615091$ | 0.616315$ |
2024-06-01 | 0.000000000000000000$ | 38,018$ | 0.616120$ | 0.615091$ |
2024-05-31 | 0.000000000000000000$ | 38,660$ | 0.616495$ | 0.616120$ |
2024-05-30 | 0.000000000000000000$ | 37,514$ | 0.616822$ | 0.616495$ |
2024-05-29 | 0.000000000000000000$ | 37,671$ | 0.616773$ | 0.616822$ |
2024-05-28 | 0.000000000000000000$ | 36,131$ | 0.621199$ | 0.616773$ |
2024-05-27 | 0.000000000000000000$ | 36,233$ | 0.620453$ | 0.621199$ |
2024-05-26 | 0.000000000000000000$ | 36,024$ | 0.621490$ | 0.620453$ |
2024-05-25 | 0.000000000000000000$ | 35,841$ | 0.621312$ | 0.621490$ |
2024-05-24 | 0.000000000000000000$ | 35,477$ | 0.620818$ | 0.621312$ |
2024-05-23 | 0.000000000000000000$ | 35,925$ | 0.621345$ | 0.620818$ |
2024-05-22 | 0.000000000000000000$ | 36,349$ | 0.621449$ | 0.621345$ |
2024-05-21 | 0.000000000000000000$ | 35,399$ | 0.621459$ | 0.621449$ |
2024-05-20 | 0.000000000000000000$ | 36,090$ | 0.621460$ | 0.621459$ |
2024-05-19 | 0.000000000000000000$ | 35,362$ | 0.621991$ | 0.621460$ |
2024-05-18 | 0.000000000000000000$ | 35,857$ | 0.622375$ | 0.621991$ |
2024-05-17 | 0.000000000000000000$ | 36,852$ | 0.622530$ | 0.622375$ |
2024-05-16 | 0.000000000000000000$ | 36,878$ | 0.622467$ | 0.622530$ |
2024-05-15 | 0.000000000000000000$ | 38,058$ | 0.622970$ | 0.622467$ |
2024-05-14 | 0.000000000000000000$ | 37,037$ | 0.621782$ | 0.622970$ |
2024-05-13 | 0.000000000000000000$ | 37,732$ | 0.621801$ | 0.621782$ |
2024-05-12 | 0.000000000000000000$ | 37,552$ | 0.621660$ | 0.621801$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい