Voodoo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,365.44$ | 0.00435662$ | N/A |
2024-05-19 | 0.000000000000000000$ | 710.32$ | 0.00434049$ | 0.00435662$ |
2024-05-18 | 0.000000000000000000$ | 919.58$ | 0.00429637$ | 0.00434049$ |
2024-05-17 | 0.000000000000000000$ | 462.57$ | 0.00412844$ | 0.00429637$ |
2024-05-16 | 0.000000000000000000$ | 431.11$ | 0.00407402$ | 0.00412844$ |
2024-05-15 | 0.000000000000000000$ | 261.92$ | 0.00367103$ | 0.00407402$ |
2024-05-14 | 0.000000000000000000$ | 298.16$ | 0.00376232$ | 0.00367103$ |
2024-05-13 | 0.000000000000000000$ | 409.33$ | 0.00373637$ | 0.00376232$ |
2024-05-12 | 0.000000000000000000$ | 2,369.22$ | 0.00379570$ | 0.00373637$ |
2024-05-11 | 0.000000000000000000$ | 675.09$ | 0.00397958$ | 0.00379570$ |
2024-05-10 | 0.000000000000000000$ | 2,143.24$ | 0.00414076$ | 0.00397958$ |
2024-05-09 | 0.000000000000000000$ | 984.59$ | 0.00393610$ | 0.00414076$ |
2024-05-08 | 0.000000000000000000$ | 2,682.61$ | 0.00409067$ | 0.00393610$ |
2024-05-07 | 0.000000000000000000$ | 2,070.80$ | 0.00424731$ | 0.00409067$ |
2024-05-06 | 0.000000000000000000$ | 2,194.57$ | 0.00410028$ | 0.00424731$ |
2024-05-05 | 0.000000000000000000$ | 817.42$ | 0.00415967$ | 0.00410028$ |
2024-05-04 | 0.000000000000000000$ | 1,263.53$ | 0.00415432$ | 0.00415967$ |
2024-05-03 | 0.000000000000000000$ | 914.94$ | 0.00401505$ | 0.00415432$ |
2024-05-02 | 0.000000000000000000$ | 371.90$ | 0.00390319$ | 0.00401505$ |
2024-05-01 | 0.000000000000000000$ | 670.93$ | 0.00373303$ | 0.00390319$ |
2024-04-30 | 0.000000000000000000$ | 1,763.44$ | 0.00408090$ | 0.00373303$ |
2024-04-29 | 0.000000000000000000$ | 1,271.25$ | 0.00413409$ | 0.00408090$ |
2024-04-28 | 0.000000000000000000$ | 10,525.18$ | 0.00421249$ | 0.00413409$ |
2024-04-27 | 0.000000000000000000$ | 969.39$ | 0.00407728$ | 0.00421249$ |
2024-04-26 | 0.000000000000000000$ | 819.77$ | 0.00417660$ | 0.00407728$ |
2024-04-25 | 0.000000000000000000$ | 220.00$ | 0.00426172$ | 0.00417660$ |
2024-04-24 | 0.000000000000000000$ | 1,246.93$ | 0.00449532$ | 0.00426172$ |
2024-04-23 | 0.000000000000000000$ | 430.70$ | 0.00453997$ | 0.00449532$ |
2024-04-22 | 0.000000000000000000$ | 2,220.73$ | 0.00428641$ | 0.00453997$ |
2024-04-21 | 0.000000000000000000$ | 377.86$ | 0.00435163$ | 0.00428641$ |
2024-04-20 | 0.000000000000000000$ | 565.96$ | 0.00410697$ | 0.00435163$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい