Vortex Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 3,247,333$ | 0.747040$ | N/A |
2024-05-20 | 0.000000000000000000$ | 3,261,002$ | 0.758342$ | 0.747040$ |
2024-05-19 | 0.000000000000000000$ | 1,540,038$ | 0.755909$ | 0.758342$ |
2024-05-18 | 0.000000000000000000$ | 1,557,754$ | 0.775657$ | 0.755909$ |
2024-05-17 | 0.000000000000000000$ | 1,875,829$ | 0.783544$ | 0.775657$ |
2024-05-16 | 0.000000000000000000$ | 2,693,340$ | 0.756244$ | 0.783544$ |
2024-05-15 | 0.000000000000000000$ | 2,116,436$ | 0.662271$ | 0.756244$ |
2024-05-14 | 0.000000000000000000$ | 1,194,933$ | 0.613156$ | 0.662271$ |
2024-05-13 | 0.000000000000000000$ | 1,712,054$ | 0.582672$ | 0.613156$ |
2024-05-12 | 0.000000000000000000$ | 1,216,776$ | 0.600283$ | 0.582672$ |
2024-05-11 | 0.000000000000000000$ | 1,154,881$ | 0.482670$ | 0.600283$ |
2024-05-10 | 0.000000000000000000$ | 1,833,789$ | 0.988375$ | 0.482670$ |
2024-05-09 | 0.000000000000000000$ | 39,745$ | 0.324936$ | 0.988375$ |
2024-05-08 | 0.000000000000000000$ | 30,621$ | 0.302752$ | 0.324936$ |
2024-05-07 | 0.000000000000000000$ | 29,121$ | 0.293486$ | 0.302752$ |
2024-05-06 | 0.000000000000000000$ | 33,108$ | 0.297704$ | 0.293486$ |
2024-05-05 | 0.000000000000000000$ | 27,922$ | 0.294261$ | 0.297704$ |
2024-05-04 | 0.000000000000000000$ | 28,405$ | 0.311734$ | 0.294261$ |
2024-05-03 | 0.000000000000000000$ | 28,214$ | 0.267791$ | 0.311734$ |
2024-05-02 | 0.000000000000000000$ | 25,541$ | 0.315375$ | 0.267791$ |
2024-05-01 | 0.000000000000000000$ | 27,991$ | 0.374657$ | 0.315375$ |
2024-04-30 | 0.000000000000000000$ | 26,943$ | 0.365848$ | 0.374657$ |
2024-04-29 | 0.000000000000000000$ | 12,525.89$ | 0.366376$ | 0.365848$ |
2024-04-28 | 0.000000000000000000$ | 31,546$ | 0.364893$ | 0.366376$ |
2024-04-27 | 0.000000000000000000$ | 31,212$ | 0.362574$ | 0.364893$ |
2024-04-26 | 0.000000000000000000$ | 31,150$ | 0.352600$ | 0.362574$ |
2024-04-25 | 0.000000000000000000$ | 32,153$ | 0.366351$ | 0.352600$ |
2024-04-24 | 0.000000000000000000$ | 32,243$ | 0.361187$ | 0.366351$ |
2024-04-23 | 0.000000000000000000$ | 27,709$ | 0.360694$ | 0.361187$ |
2024-04-22 | 0.000000000000000000$ | 37,655$ | 0.360866$ | 0.360694$ |
2024-04-21 | 0.000000000000000000$ | 29,439$ | 0.360932$ | 0.360866$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい