Vulture Peak USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 370,795$ | 3,029.02$ | 0.078150$ | N/A |
2024-05-21 | 392,847$ | 6,173.88$ | 0.083029$ | 0.078150$ |
2024-05-20 | 392,058$ | 1,695.86$ | 0.083347$ | 0.083029$ |
2024-05-19 | 393,938$ | 1,747.75$ | 0.083177$ | 0.083347$ |
2024-05-18 | 400,011$ | 1,548.15$ | 0.084627$ | 0.083177$ |
2024-05-17 | 405,438$ | 1,706.81$ | 0.085442$ | 0.084627$ |
2024-05-16 | 410,833$ | 1,763.68$ | 0.086785$ | 0.085442$ |
2024-05-15 | 417,087$ | 1,744.55$ | 0.087975$ | 0.086785$ |
2024-05-14 | 419,150$ | 1,700.23$ | 0.087885$ | 0.087975$ |
2024-05-13 | 415,889$ | 1,737.10$ | 0.088168$ | 0.087885$ |
2024-05-12 | 422,748$ | 1,771.06$ | 0.089130$ | 0.088168$ |
2024-05-11 | 425,286$ | 2,618.02$ | 0.089480$ | 0.089130$ |
2024-05-10 | 433,732$ | 1,456.29$ | 0.090899$ | 0.089480$ |
2024-05-09 | 421,627$ | 1,387.90$ | 0.088616$ | 0.090899$ |
2024-05-08 | 412,895$ | 1,464.16$ | 0.087137$ | 0.088616$ |
2024-05-07 | 406,295$ | 1,506.93$ | 0.085356$ | 0.087137$ |
2024-05-06 | 401,896$ | 754.46$ | 0.085012$ | 0.085356$ |
2024-05-05 | 399,369$ | 1,154.99$ | 0.084323$ | 0.085012$ |
2024-05-04 | 399,273$ | 1,105.13$ | 0.084392$ | 0.084323$ |
2024-05-03 | 395,061$ | 1,117.19$ | 0.083578$ | 0.084392$ |
2024-05-02 | 392,339$ | 1,641.01$ | 0.082927$ | 0.083578$ |
2024-05-01 | 376,714$ | 954.50$ | 0.079761$ | 0.082927$ |
2024-04-30 | 372,337$ | 1,035.93$ | 0.078814$ | 0.079761$ |
2024-04-29 | 370,362$ | 1,424.28$ | 0.078479$ | 0.078814$ |
2024-04-28 | 372,155$ | 1,503.16$ | 0.078916$ | 0.078479$ |
2024-04-27 | 367,987$ | 1,789.23$ | 0.078358$ | 0.078916$ |
2024-04-26 | 375,754$ | 1,916.64$ | 0.079265$ | 0.078358$ |
2024-04-25 | 386,943$ | 4,219.78$ | 0.081494$ | 0.079265$ |
2024-04-24 | 441,225$ | 1,866.02$ | 0.092413$ | 0.081494$ |
2024-04-23 | 439,499$ | 1,877.55$ | 0.092026$ | 0.092413$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい