VVS Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 186,218,731$ | 1,322,599$ | 0.00000411$ | N/A |
2024-05-02 | 184,595,755$ | 2,885,400$ | 0.00000408$ | 0.00000411$ |
2024-05-01 | 193,711,358$ | 2,226,626$ | 0.00000429$ | 0.00000408$ |
2024-04-30 | 188,690,716$ | 1,000,170$ | 0.00000420$ | 0.00000429$ |
2024-04-29 | 188,656,399$ | 446,346$ | 0.00000420$ | 0.00000420$ |
2024-04-28 | 184,056,770$ | 1,826,871$ | 0.00000407$ | 0.00000420$ |
2024-04-27 | 181,201,696$ | 878,574$ | 0.00000399$ | 0.00000407$ |
2024-04-26 | 186,062,682$ | 694,642$ | 0.00000411$ | 0.00000399$ |
2024-04-25 | 181,846,115$ | 975,447$ | 0.00000402$ | 0.00000411$ |
2024-04-24 | 190,977,067$ | 875,320$ | 0.00000423$ | 0.00000402$ |
2024-04-23 | 194,311,766$ | 715,561$ | 0.00000430$ | 0.00000423$ |
2024-04-22 | 188,811,656$ | 598,069$ | 0.00000418$ | 0.00000430$ |
2024-04-21 | 191,829,815$ | 658,031$ | 0.00000426$ | 0.00000418$ |
2024-04-20 | 182,133,545$ | 1,439,648$ | 0.00000404$ | 0.00000426$ |
2024-04-19 | 181,769,783$ | 1,000,879$ | 0.00000404$ | 0.00000404$ |
2024-04-18 | 179,063,873$ | 894,598$ | 0.00000396$ | 0.00000404$ |
2024-04-17 | 186,775,382$ | 1,058,898$ | 0.00000413$ | 0.00000396$ |
2024-04-16 | 188,175,994$ | 1,304,048$ | 0.00000418$ | 0.00000413$ |
2024-04-15 | 195,422,901$ | 2,057,776$ | 0.00000434$ | 0.00000418$ |
2024-04-14 | 188,034,112$ | 3,097,389$ | 0.00000417$ | 0.00000434$ |
2024-04-13 | 203,102,124$ | 3,322,775$ | 0.00000450$ | 0.00000417$ |
2024-04-12 | 217,489,247$ | 800,366$ | 0.00000485$ | 0.00000450$ |
2024-04-11 | 213,889,268$ | 1,038,373$ | 0.00000475$ | 0.00000485$ |
2024-04-10 | 215,635,788$ | 991,838$ | 0.00000478$ | 0.00000475$ |
2024-04-09 | 221,453,347$ | 973,724$ | 0.00000492$ | 0.00000478$ |
2024-04-08 | 217,293,478$ | 800,001$ | 0.00000483$ | 0.00000492$ |
2024-04-07 | 216,358,366$ | 1,132,080$ | 0.00000482$ | 0.00000483$ |
2024-04-06 | 210,755,397$ | 1,580,722$ | 0.00000469$ | 0.00000482$ |
2024-04-05 | 213,758,871$ | 886,825$ | 0.00000476$ | 0.00000469$ |
2024-04-04 | 212,447,023$ | 1,731,880$ | 0.00000476$ | 0.00000476$ |
2024-04-03 | 211,878,497$ | 1,786,409$ | 0.00000471$ | 0.00000476$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい