Vyvo Smart Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 49,422,289$ | 722,122$ | 0.01889538$ | N/A |
2024-05-18 | 50,357,701$ | 814,501$ | 0.01931269$ | 0.01889538$ |
2024-05-17 | 50,908,509$ | 677,576$ | 0.01958485$ | 0.01931269$ |
2024-05-16 | 51,518,086$ | 839,380$ | 0.01987173$ | 0.01958485$ |
2024-05-15 | 51,901,682$ | 945,245$ | 0.02007080$ | 0.01987173$ |
2024-05-14 | 48,968,605$ | 919,726$ | 0.01898013$ | 0.02007080$ |
2024-05-13 | 49,250,521$ | 744,559$ | 0.01917669$ | 0.01898013$ |
2024-05-12 | 49,572,332$ | 920,625$ | 0.01936236$ | 0.01917669$ |
2024-05-11 | 49,618,665$ | 741,755$ | 0.01943348$ | 0.01936236$ |
2024-05-10 | 49,841,805$ | 428,480$ | 0.01954893$ | 0.01943348$ |
2024-05-09 | 51,808,387$ | 947,424$ | 0.02043793$ | 0.01954893$ |
2024-05-08 | 49,147,868$ | 929,945$ | 0.01942442$ | 0.02043793$ |
2024-05-07 | 50,535,942$ | 845,706$ | 0.02000711$ | 0.01942442$ |
2024-05-06 | 50,539,216$ | 868,154$ | 0.02004224$ | 0.02000711$ |
2024-05-05 | 52,111,587$ | 1,135,871$ | 0.02076711$ | 0.02004224$ |
2024-05-04 | 54,009,890$ | 983,278$ | 0.02155948$ | 0.02076711$ |
2024-05-03 | 53,503,482$ | 752,099$ | 0.02144028$ | 0.02155948$ |
2024-05-02 | 54,229,212$ | 709,469$ | 0.02174936$ | 0.02144028$ |
2024-05-01 | 53,472,502$ | 969,940$ | 0.02153192$ | 0.02174936$ |
2024-04-30 | 55,059,095$ | 789,943$ | 0.02222771$ | 0.02153192$ |
2024-04-29 | 56,577,821$ | 1,179,219$ | 0.02302649$ | 0.02222771$ |
2024-04-28 | 54,331,731$ | 1,149,325$ | 0.02215297$ | 0.02302649$ |
2024-04-27 | 57,653,701$ | 820,059$ | 0.02346978$ | 0.02215297$ |
2024-04-26 | 55,401,415$ | 1,193,630$ | 0.02275614$ | 0.02346978$ |
2024-04-25 | 54,944,104$ | 1,225,871$ | 0.02262646$ | 0.02275614$ |
2024-04-24 | 50,831,089$ | 1,054,837$ | 0.02102598$ | 0.02262646$ |
2024-04-23 | 54,662,803$ | 1,328,324$ | 0.02275890$ | 0.02102598$ |
2024-04-22 | 48,580,362$ | 870,214$ | 0.02028339$ | 0.02275890$ |
2024-04-21 | 47,451,342$ | 954,275$ | 0.01988666$ | 0.02028339$ |
2024-04-20 | 50,729,559$ | 1,100,863$ | 0.02133316$ | 0.01988666$ |
2024-04-19 | 53,694,369$ | 1,238,211$ | 0.02267609$ | 0.02133316$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい