WadzPay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1,916,309$ | 0.064603$ | N/A |
2024-05-03 | 0.000000000000000000$ | 953,292$ | 0.052209$ | 0.064603$ |
2024-05-02 | 0.000000000000000000$ | 1,033,985$ | 0.04501928$ | 0.052209$ |
2024-05-01 | 0.000000000000000000$ | 1,428,587$ | 0.03983589$ | 0.04501928$ |
2024-04-30 | 0.000000000000000000$ | 388,234$ | 0.03329783$ | 0.03983589$ |
2024-04-29 | 0.000000000000000000$ | 161,761$ | 0.03483147$ | 0.03329783$ |
2024-04-28 | 0.000000000000000000$ | 281,250$ | 0.03492554$ | 0.03483147$ |
2024-04-27 | 0.000000000000000000$ | 205,383$ | 0.03671708$ | 0.03492554$ |
2024-04-26 | 0.000000000000000000$ | 107,219$ | 0.03921084$ | 0.03671708$ |
2024-04-25 | 0.000000000000000000$ | 508,323$ | 0.03897390$ | 0.03921084$ |
2024-04-24 | 0.000000000000000000$ | 684,795$ | 0.03950248$ | 0.03897390$ |
2024-04-23 | 0.000000000000000000$ | 512,111$ | 0.03751072$ | 0.03950248$ |
2024-04-22 | 0.000000000000000000$ | 386,230$ | 0.03145913$ | 0.03751072$ |
2024-04-21 | 0.000000000000000000$ | 329,075$ | 0.02943601$ | 0.03145913$ |
2024-04-20 | 0.000000000000000000$ | 570,069$ | 0.02908673$ | 0.02943601$ |
2024-04-19 | 0.000000000000000000$ | 428,077$ | 0.02749097$ | 0.02908673$ |
2024-04-18 | 0.000000000000000000$ | 388,555$ | 0.02762719$ | 0.02749097$ |
2024-04-17 | 0.000000000000000000$ | 282,345$ | 0.02745938$ | 0.02762719$ |
2024-04-16 | 0.000000000000000000$ | 426,968$ | 0.02819864$ | 0.02745938$ |
2024-04-15 | 0.000000000000000000$ | 377,858$ | 0.02795699$ | 0.02819864$ |
2024-04-14 | 0.000000000000000000$ | 602,351$ | 0.02708133$ | 0.02795699$ |
2024-04-13 | 0.000000000000000000$ | 458,362$ | 0.02963536$ | 0.02708133$ |
2024-04-12 | 0.000000000000000000$ | 707,937$ | 0.03200874$ | 0.02963536$ |
2024-04-11 | 0.000000000000000000$ | 663,213$ | 0.03314624$ | 0.03200874$ |
2024-04-10 | 0.000000000000000000$ | 748,908$ | 0.03617357$ | 0.03314624$ |
2024-04-09 | 0.000000000000000000$ | 568,794$ | 0.03082654$ | 0.03617357$ |
2024-04-08 | 0.000000000000000000$ | 284,708$ | 0.02975041$ | 0.03082654$ |
2024-04-07 | 0.000000000000000000$ | 467,495$ | 0.02921712$ | 0.02975041$ |
2024-04-06 | 0.000000000000000000$ | 755,335$ | 0.02907976$ | 0.02921712$ |
2024-04-05 | 0.000000000000000000$ | 465,147$ | 0.02923707$ | 0.02907976$ |
2024-04-04 | 0.000000000000000000$ | 1,008,488$ | 0.02876043$ | 0.02923707$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい