Wagerr USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 826,394$ | 102.62$ | 0.00316971$ | N/A |
2024-05-04 | 828,124$ | 84.91$ | 0.00317977$ | 0.00316971$ |
2024-05-03 | 795,846$ | 88.32$ | 0.00305440$ | 0.00317977$ |
2024-05-02 | 782,424$ | 242.68$ | 0.00298892$ | 0.00305440$ |
2024-05-01 | 840,217$ | 955.14$ | 0.00322114$ | 0.00298892$ |
2024-04-30 | 839,697$ | 65.18$ | 0.00321893$ | 0.00322114$ |
2024-04-29 | 842,807$ | 47.34$ | 0.00323293$ | 0.00321893$ |
2024-04-28 | 839,065$ | 45.42$ | 0.00322093$ | 0.00323293$ |
2024-04-27 | 843,391$ | 66.93$ | 0.00323751$ | 0.00322093$ |
2024-04-26 | 862,179$ | 176.39$ | 0.00330918$ | 0.00323751$ |
2024-04-25 | 868,876$ | 168.05$ | 0.00333468$ | 0.00330918$ |
2024-04-24 | 869,627$ | 149.94$ | 0.00334967$ | 0.00333468$ |
2024-04-23 | 869,258$ | 165.49$ | 0.00333398$ | 0.00334967$ |
2024-04-22 | 838,118$ | 73.43$ | 0.00321393$ | 0.00333398$ |
2024-04-21 | 829,617$ | 84.06$ | 0.00318261$ | 0.00321393$ |
2024-04-20 | 813,558$ | 202.77$ | 0.00311549$ | 0.00318261$ |
2024-04-19 | 807,195$ | 243.80$ | 0.00309796$ | 0.00311549$ |
2024-04-18 | 784,805$ | 293.11$ | 0.00300602$ | 0.00309796$ |
2024-04-17 | 799,536$ | 349.12$ | 0.00306572$ | 0.00300602$ |
2024-04-16 | 812,402$ | 1,269.54$ | 0.00311681$ | 0.00306572$ |
2024-04-15 | 835,548$ | 329.49$ | 0.00320754$ | 0.00311681$ |
2024-04-14 | 819,322$ | 552.04$ | 0.00314825$ | 0.00320754$ |
2024-04-13 | 840,548$ | 928.08$ | 0.00322524$ | 0.00314825$ |
2024-04-12 | 883,571$ | 341.23$ | 0.00339175$ | 0.00322524$ |
2024-04-11 | 882,156$ | 232.95$ | 0.00339116$ | 0.00339175$ |
2024-04-10 | 848,417$ | 102.47$ | 0.00325346$ | 0.00339116$ |
2024-04-09 | 861,455$ | 102.01$ | 0.00330686$ | 0.00325346$ |
2024-04-08 | 852,690$ | 53.40$ | 0.00327201$ | 0.00330686$ |
2024-04-07 | 854,620$ | 44.79$ | 0.00328008$ | 0.00327201$ |
2024-04-06 | 845,844$ | 60.81$ | 0.00324188$ | 0.00328008$ |
2024-04-05 | 852,615$ | 156.96$ | 0.00327319$ | 0.00324188$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい