Wagmi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 13,620,776$ | 29,722$ | 0.00899924$ | N/A |
2024-05-14 | 14,081,094$ | 50,618$ | 0.00930626$ | 0.00899924$ |
2024-05-13 | 15,040,657$ | 98,975$ | 0.00995372$ | 0.00930626$ |
2024-05-12 | 15,049,268$ | 91,478$ | 0.00994311$ | 0.00995372$ |
2024-05-11 | 15,136,923$ | 124,344$ | 0.00999983$ | 0.00994311$ |
2024-05-10 | 15,130,898$ | 118,696$ | 0.00999797$ | 0.00999983$ |
2024-05-09 | 14,940,033$ | 147,740$ | 0.00987139$ | 0.00999797$ |
2024-05-08 | 15,176,110$ | 136,721$ | 0.01003757$ | 0.00987139$ |
2024-05-07 | 15,195,001$ | 167,471$ | 0.01003968$ | 0.01003757$ |
2024-05-06 | 15,401,007$ | 128,701$ | 0.01017732$ | 0.01003968$ |
2024-05-05 | 15,733,698$ | 47,846$ | 0.01040048$ | 0.01017732$ |
2024-05-04 | 15,362,234$ | 166,671$ | 0.01015940$ | 0.01040048$ |
2024-05-03 | 15,027,118$ | 126,662$ | 0.00993816$ | 0.01015940$ |
2024-05-02 | 14,882,986$ | 128,505$ | 0.00982462$ | 0.00993816$ |
2024-05-01 | 14,883,441$ | 221,445$ | 0.00980205$ | 0.00982462$ |
2024-04-30 | 15,231,044$ | 18,233.46$ | 0.01003211$ | 0.00980205$ |
2024-04-29 | 15,670,928$ | 148,242$ | 0.01033231$ | 0.01003211$ |
2024-04-28 | 15,750,087$ | 136,929$ | 0.01037345$ | 0.01033231$ |
2024-04-27 | 15,794,782$ | 155,210$ | 0.01042390$ | 0.01037345$ |
2024-04-26 | 15,784,566$ | 181,953$ | 0.01040640$ | 0.01042390$ |
2024-04-25 | 15,991,648$ | 109,730$ | 0.01054054$ | 0.01040640$ |
2024-04-24 | 16,110,105$ | 112,034$ | 0.01062263$ | 0.01054054$ |
2024-04-23 | 16,219,782$ | 261,320$ | 0.01069613$ | 0.01062263$ |
2024-04-22 | 15,758,859$ | 189,002$ | 0.01039456$ | 0.01069613$ |
2024-04-21 | 15,441,670$ | 153,964$ | 0.01018934$ | 0.01039456$ |
2024-04-20 | 15,812,902$ | 183,182$ | 0.01017495$ | 0.01018934$ |
2024-04-19 | 15,043,343$ | 138,684$ | 0.00993078$ | 0.01017495$ |
2024-04-18 | 14,944,185$ | 165,591$ | 0.00986149$ | 0.00993078$ |
2024-04-17 | 14,976,693$ | 148,272$ | 0.00989995$ | 0.00986149$ |
2024-04-16 | 15,027,176$ | 226,846$ | 0.00992765$ | 0.00989995$ |
2024-04-15 | 15,507,570$ | 65,835$ | 0.01025030$ | 0.00992765$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい