WAGMI Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 23,753,390$ | 2,563,707$ | 0.00001209$ | N/A |
2024-05-16 | 24,469,636$ | 2,694,319$ | 0.00001243$ | 0.00001209$ |
2024-05-15 | 23,000,083$ | 2,468,977$ | 0.00001170$ | 0.00001243$ |
2024-05-14 | 23,763,444$ | 2,656,561$ | 0.00001209$ | 0.00001170$ |
2024-05-13 | 24,541,979$ | 2,814,097$ | 0.00001247$ | 0.00001209$ |
2024-05-12 | 24,260,676$ | 3,542,915$ | 0.00001233$ | 0.00001247$ |
2024-05-11 | 23,004,108$ | 3,771,646$ | 0.00001176$ | 0.00001233$ |
2024-05-10 | 24,413,704$ | 4,400,586$ | 0.00001248$ | 0.00001176$ |
2024-05-09 | 23,917,532$ | 4,668,511$ | 0.00001222$ | 0.00001248$ |
2024-05-08 | 24,276,452$ | 5,360,838$ | 0.00001241$ | 0.00001222$ |
2024-05-07 | 24,322,454$ | 5,194,756$ | 0.00001248$ | 0.00001241$ |
2024-05-06 | 25,692,231$ | 5,601,212$ | 0.00001314$ | 0.00001248$ |
2024-05-05 | 26,461,233$ | 5,803,288$ | 0.00001340$ | 0.00001314$ |
2024-05-04 | 26,701,693$ | 5,551,738$ | 0.00001363$ | 0.00001340$ |
2024-05-03 | 26,054,786$ | 5,452,762$ | 0.00001331$ | 0.00001363$ |
2024-05-02 | 26,778,378$ | 5,086,799$ | 0.00001351$ | 0.00001331$ |
2024-05-01 | 22,529,299$ | 5,148,529$ | 0.00001158$ | 0.00001351$ |
2024-04-30 | 24,530,865$ | 5,089,299$ | 0.00001264$ | 0.00001158$ |
2024-04-29 | 25,917,390$ | 5,396,781$ | 0.00001335$ | 0.00001264$ |
2024-04-28 | 25,785,741$ | 5,255,564$ | 0.00001325$ | 0.00001335$ |
2024-04-27 | 25,100,911$ | 5,264,932$ | 0.00001289$ | 0.00001325$ |
2024-04-26 | 25,772,995$ | 4,391,872$ | 0.00001331$ | 0.00001289$ |
2024-04-25 | 25,696,172$ | 5,655,373$ | 0.00001322$ | 0.00001331$ |
2024-04-24 | 26,002,691$ | 5,624,729$ | 0.00001348$ | 0.00001322$ |
2024-04-23 | 25,120,928$ | 4,104,003$ | 0.00001301$ | 0.00001348$ |
2024-04-22 | 25,156,803$ | 5,543,017$ | 0.00001303$ | 0.00001301$ |
2024-04-21 | 25,292,628$ | 5,604,108$ | 0.00001312$ | 0.00001303$ |
2024-04-20 | 24,328,134$ | 3,508,978$ | 0.00001263$ | 0.00001312$ |
2024-04-19 | 24,888,137$ | 5,163,858$ | 0.00001290$ | 0.00001263$ |
2024-04-18 | 25,515,972$ | 4,716,380$ | 0.00001325$ | 0.00001290$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい