WAGMI Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 265.34$ | 0.00004467$ | N/A |
2024-05-09 | 0.000000000000000000$ | 273.01$ | 0.00004492$ | 0.00004467$ |
2024-05-08 | 0.000000000000000000$ | 275.39$ | 0.00004490$ | 0.00004492$ |
2024-05-07 | 0.000000000000000000$ | 290.04$ | 0.00004498$ | 0.00004490$ |
2024-05-06 | 0.000000000000000000$ | 251.89$ | 0.00004492$ | 0.00004498$ |
2024-05-05 | 0.000000000000000000$ | 287.74$ | 0.00004501$ | 0.00004492$ |
2024-05-04 | 0.000000000000000000$ | 275.22$ | 0.00004501$ | 0.00004501$ |
2024-05-03 | 0.000000000000000000$ | 286.14$ | 0.00004500$ | 0.00004501$ |
2024-05-02 | 0.000000000000000000$ | 299.08$ | 0.00004490$ | 0.00004500$ |
2024-05-01 | 0.000000000000000000$ | 283.27$ | 0.00004557$ | 0.00004490$ |
2024-04-30 | 0.000000000000000000$ | 274.20$ | 0.00004494$ | 0.00004557$ |
2024-04-29 | 0.000000000000000000$ | 276.72$ | 0.00004489$ | 0.00004494$ |
2024-04-28 | 0.000000000000000000$ | 302.16$ | 0.00004489$ | 0.00004489$ |
2024-04-27 | 0.000000000000000000$ | 290.53$ | 0.00004491$ | 0.00004489$ |
2024-04-26 | 0.000000000000000000$ | 296.38$ | 0.00004490$ | 0.00004491$ |
2024-04-25 | 0.000000000000000000$ | 273.64$ | 0.00004498$ | 0.00004490$ |
2024-04-24 | 0.000000000000000000$ | 293.89$ | 0.00004495$ | 0.00004498$ |
2024-04-23 | 0.000000000000000000$ | 276.24$ | 0.00004499$ | 0.00004495$ |
2024-04-22 | 0.000000000000000000$ | 287.27$ | 0.00004493$ | 0.00004499$ |
2024-04-21 | 0.000000000000000000$ | 275.54$ | 0.00004492$ | 0.00004493$ |
2024-04-20 | 0.000000000000000000$ | 269.23$ | 0.00004493$ | 0.00004492$ |
2024-04-19 | 0.000000000000000000$ | 291.92$ | 0.00004498$ | 0.00004493$ |
2024-04-18 | 0.000000000000000000$ | 278.03$ | 0.00004496$ | 0.00004498$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい