Walken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 2,919,843$ | 2,137,876$ | 0.00438680$ | N/A |
2024-05-07 | 2,964,807$ | 1,978,443$ | 0.00445162$ | 0.00438680$ |
2024-05-06 | 3,000,817$ | 1,798,495$ | 0.00450267$ | 0.00445162$ |
2024-05-05 | 3,071,382$ | 1,889,285$ | 0.00460414$ | 0.00450267$ |
2024-05-04 | 3,023,332$ | 2,167,239$ | 0.00455007$ | 0.00460414$ |
2024-05-03 | 2,903,192$ | 2,240,996$ | 0.00435900$ | 0.00455007$ |
2024-05-02 | 2,795,598$ | 2,368,063$ | 0.00419047$ | 0.00435900$ |
2024-05-01 | 2,722,837$ | 2,188,184$ | 0.00408738$ | 0.00419047$ |
2024-04-30 | 2,879,128$ | 2,021,334$ | 0.00431274$ | 0.00408738$ |
2024-04-29 | 3,002,424$ | 1,895,652$ | 0.00451005$ | 0.00431274$ |
2024-04-28 | 2,985,444$ | 2,013,315$ | 0.00448078$ | 0.00451005$ |
2024-04-27 | 3,041,415$ | 2,160,903$ | 0.00456553$ | 0.00448078$ |
2024-04-26 | 3,178,145$ | 2,217,749$ | 0.00476976$ | 0.00456553$ |
2024-04-25 | 3,185,424$ | 2,036,332$ | 0.00476915$ | 0.00476976$ |
2024-04-24 | 3,380,144$ | 2,003,760$ | 0.00507532$ | 0.00476915$ |
2024-04-23 | 3,479,619$ | 1,961,499$ | 0.00522639$ | 0.00507532$ |
2024-04-22 | 3,604,581$ | 1,557,557$ | 0.00541309$ | 0.00522639$ |
2024-04-21 | 3,312,411$ | 1,873,940$ | 0.00522479$ | 0.00541309$ |
2024-04-20 | 3,070,071$ | 2,247,493$ | 0.00483163$ | 0.00522479$ |
2024-04-19 | 3,101,684$ | 2,081,481$ | 0.00489471$ | 0.00483163$ |
2024-04-18 | 3,152,915$ | 2,022,301$ | 0.00497142$ | 0.00489471$ |
2024-04-17 | 2,987,053$ | 2,186,080$ | 0.00471548$ | 0.00497142$ |
2024-04-16 | 3,262,272$ | 2,142,429$ | 0.00514224$ | 0.00471548$ |
2024-04-15 | 3,374,060$ | 2,651,640$ | 0.00531752$ | 0.00514224$ |
2024-04-14 | 3,172,083$ | 2,380,582$ | 0.00504286$ | 0.00531752$ |
2024-04-13 | 3,504,578$ | 2,070,784$ | 0.00553061$ | 0.00504286$ |
2024-04-12 | 4,032,309$ | 2,152,781$ | 0.00635977$ | 0.00553061$ |
2024-04-11 | 3,977,284$ | 2,047,600$ | 0.00626829$ | 0.00635977$ |
2024-04-10 | 4,245,194$ | 2,033,696$ | 0.00668672$ | 0.00626829$ |
2024-04-09 | 4,343,485$ | 1,989,325$ | 0.00684928$ | 0.00668672$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい