Wall Street Baby USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 524,454$ | 0.000000017884$ | N/A |
2024-05-21 | 0.000000000000000000$ | 473,242$ | 0.000000019612$ | 0.000000017884$ |
2024-05-20 | 0.000000000000000000$ | 352,925$ | 0.000000015727$ | 0.000000019612$ |
2024-05-19 | 0.000000000000000000$ | 403,182$ | 0.000000016367$ | 0.000000015727$ |
2024-05-18 | 0.000000000000000000$ | 559,613$ | 0.000000017101$ | 0.000000016367$ |
2024-05-17 | 0.000000000000000000$ | 707,040$ | 0.000000016842$ | 0.000000017101$ |
2024-05-16 | 0.000000000000000000$ | 780,030$ | 0.000000018851$ | 0.000000016842$ |
2024-05-15 | 0.000000000000000000$ | 2,164,671$ | 0.000000022635$ | 0.000000018851$ |
2024-05-14 | 0.000000000000000000$ | 2,312,217$ | 0.000000018824$ | 0.000000022635$ |
2024-05-13 | 0.000000000000000000$ | 379,717$ | 0.000000012029$ | 0.000000018824$ |
2024-05-12 | 0.000000000000000000$ | 371,104$ | 0.000000012072$ | 0.000000012029$ |
2024-05-11 | 0.000000000000000000$ | 390,916$ | 0.000000012281$ | 0.000000012072$ |
2024-05-10 | 0.000000000000000000$ | 348,562$ | 0.000000012070$ | 0.000000012281$ |
2024-05-09 | 0.000000000000000000$ | 335,902$ | 0.000000012210$ | 0.000000012070$ |
2024-05-08 | 0.000000000000000000$ | 387,677$ | 0.000000012472$ | 0.000000012210$ |
2024-05-07 | 0.000000000000000000$ | 526,431$ | 0.000000015135$ | 0.000000012472$ |
2024-05-06 | 0.000000000000000000$ | 524,474$ | 0.000000015407$ | 0.000000015135$ |
2024-05-05 | 0.000000000000000000$ | 356,877$ | 0.000000014675$ | 0.000000015407$ |
2024-05-04 | 0.000000000000000000$ | 410,312$ | 0.000000014735$ | 0.000000014675$ |
2024-05-03 | 0.000000000000000000$ | 507,551$ | 0.000000013082$ | 0.000000014735$ |
2024-05-02 | 0.000000000000000000$ | 513,210$ | 0.000000012654$ | 0.000000013082$ |
2024-05-01 | 0.000000000000000000$ | 350,268$ | 0.000000013369$ | 0.000000012654$ |
2024-04-30 | 0.000000000000000000$ | 482,066$ | 0.000000014427$ | 0.000000013369$ |
2024-04-29 | 0.000000000000000000$ | 511,435$ | 0.000000015499$ | 0.000000014427$ |
2024-04-28 | 0.000000000000000000$ | 581,056$ | 0.000000015109$ | 0.000000015499$ |
2024-04-27 | 0.000000000000000000$ | 522,324$ | 0.000000014369$ | 0.000000015109$ |
2024-04-26 | 0.000000000000000000$ | 512,017$ | 0.000000014355$ | 0.000000014369$ |
2024-04-25 | 0.000000000000000000$ | 499,770$ | 0.000000015119$ | 0.000000014355$ |
2024-04-24 | 0.000000000000000000$ | 531,558$ | 0.000000014874$ | 0.000000015119$ |
2024-04-23 | 0.000000000000000000$ | 468,727$ | 0.000000014937$ | 0.000000014874$ |
2024-04-22 | 0.000000000000000000$ | 544,701$ | 0.000000015351$ | 0.000000014937$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい