Wall Street Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 4,048,576$ | 78,598$ | 0.01423684$ | N/A |
2024-05-16 | 4,430,538$ | 72,538$ | 0.01565086$ | 0.01423684$ |
2024-05-15 | 4,140,333$ | 88,094$ | 0.01449464$ | 0.01565086$ |
2024-05-14 | 4,354,628$ | 83,236$ | 0.01538766$ | 0.01449464$ |
2024-05-13 | 4,658,705$ | 79,785$ | 0.01637238$ | 0.01538766$ |
2024-05-12 | 4,320,244$ | 74,273$ | 0.01520881$ | 0.01637238$ |
2024-05-11 | 4,492,931$ | 80,783$ | 0.01580858$ | 0.01520881$ |
2024-05-10 | 4,730,743$ | 87,211$ | 0.01663620$ | 0.01580858$ |
2024-05-09 | 4,683,211$ | 84,557$ | 0.01646985$ | 0.01663620$ |
2024-05-08 | 4,753,824$ | 102,671$ | 0.01672410$ | 0.01646985$ |
2024-05-07 | 4,907,785$ | 93,317$ | 0.01719972$ | 0.01672410$ |
2024-05-06 | 5,360,936$ | 94,231$ | 0.01894450$ | 0.01719972$ |
2024-05-05 | 5,285,780$ | 96,015$ | 0.01853634$ | 0.01894450$ |
2024-05-04 | 5,209,828$ | 86,420$ | 0.01832839$ | 0.01853634$ |
2024-05-03 | 5,268,591$ | 56,628$ | 0.01853138$ | 0.01832839$ |
2024-05-02 | 5,156,548$ | 46,714$ | 0.01812079$ | 0.01853138$ |
2024-05-01 | 4,998,170$ | 71,850$ | 0.01753778$ | 0.01812079$ |
2024-04-30 | 0.000000000000000000$ | 68,080$ | 0.01880353$ | 0.01753778$ |
2024-04-29 | 0.000000000000000000$ | 29,099$ | 0.02064199$ | 0.01880353$ |
2024-04-28 | 0.000000000000000000$ | 62,242$ | 0.02276206$ | 0.02064199$ |
2024-04-27 | 0.000000000000000000$ | 27,903$ | 0.02146904$ | 0.02276206$ |
2024-04-26 | 0.000000000000000000$ | 36,041$ | 0.02265484$ | 0.02146904$ |
2024-04-25 | 0.000000000000000000$ | 63,418$ | 0.02360443$ | 0.02265484$ |
2024-04-24 | 0.000000000000000000$ | 54,392$ | 0.02531468$ | 0.02360443$ |
2024-04-23 | 0.000000000000000000$ | 55,494$ | 0.02714374$ | 0.02531468$ |
2024-04-22 | 0.000000000000000000$ | 101,561$ | 0.02827956$ | 0.02714374$ |
2024-04-21 | 0.000000000000000000$ | 38,683$ | 0.02683439$ | 0.02827956$ |
2024-04-20 | 0.000000000000000000$ | 95,046$ | 0.02482420$ | 0.02683439$ |
2024-04-19 | 0.000000000000000000$ | 69,730$ | 0.02495478$ | 0.02482420$ |
2024-04-18 | 0.000000000000000000$ | 93,924$ | 0.02446774$ | 0.02495478$ |
2024-04-17 | 0.000000000000000000$ | 131,967$ | 0.02766245$ | 0.02446774$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい