Wall Street Games [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 120,599$ | 2,419.14$ | 0.000000000283517$ | N/A |
2024-05-13 | 123,257$ | 5,379.26$ | 0.000000000289920$ | 0.000000000283517$ |
2024-05-12 | 128,214$ | 9,573.28$ | 0.000000000301457$ | 0.000000000289920$ |
2024-05-11 | 121,373$ | 2,174.82$ | 0.000000000285251$ | 0.000000000301457$ |
2024-05-10 | 122,402$ | 3,095.42$ | 0.000000000287700$ | 0.000000000285251$ |
2024-05-09 | 116,092$ | 1,248.22$ | 0.000000000273336$ | 0.000000000287700$ |
2024-05-08 | 116,685$ | 2,536.51$ | 0.000000000274284$ | 0.000000000273336$ |
2024-05-07 | 121,210$ | 6,538.36$ | 0.000000000284974$ | 0.000000000274284$ |
2024-05-06 | 131,509$ | 8,097.25$ | 0.000000000309455$ | 0.000000000284974$ |
2024-05-05 | 111,459$ | 3,889.20$ | 0.000000000261943$ | 0.000000000309455$ |
2024-05-04 | 110,734$ | 5,106.15$ | 0.000000000259969$ | 0.000000000261943$ |
2024-05-03 | 98,177$ | 1,235.21$ | 0.000000000230847$ | 0.000000000259969$ |
2024-05-02 | 100,304$ | 8,168.15$ | 0.000000000235633$ | 0.000000000230847$ |
2024-05-01 | 98,743$ | 4,601.15$ | 0.000000000231895$ | 0.000000000235633$ |
2024-04-30 | 684,034$ | 19,137.13$ | 0.000000001609$ | 0.000000000231895$ |
2024-04-29 | 102,017$ | 8,092.98$ | 0.000000000239917$ | 0.000000001609$ |
2024-04-28 | 100,672$ | 2,855.39$ | 0.000000000236741$ | 0.000000000239917$ |
2024-04-27 | 546,825$ | 18,162.45$ | 0.000000001288$ | 0.000000000236741$ |
2024-04-26 | 107,282$ | 2,775.51$ | 0.000000000252339$ | 0.000000001288$ |
2024-04-25 | 110,583$ | 2,604.70$ | 0.000000000259710$ | 0.000000000252339$ |
2024-04-24 | 106,998$ | 7,040.91$ | 0.000000000251691$ | 0.000000000259710$ |
2024-04-23 | 139,451$ | 9,122.57$ | 0.000000000326439$ | 0.000000000251691$ |
2024-04-22 | 104,336$ | 9,282.01$ | 0.000000000245190$ | 0.000000000326439$ |
2024-04-21 | 104,362$ | 5,648.82$ | 0.000000000245312$ | 0.000000000245190$ |
2024-04-20 | 100,218$ | 60,323$ | 0.000000000235730$ | 0.000000000245312$ |
2024-04-19 | 195,576$ | 8,554.95$ | 0.000000000459587$ | 0.000000000235730$ |
2024-04-18 | 192,738$ | 3,397.77$ | 0.000000000453068$ | 0.000000000459587$ |
2024-04-17 | 191,772$ | 1,613.84$ | 0.000000000450814$ | 0.000000000453068$ |
2024-04-16 | 199,873$ | 5,689.44$ | 0.000000000470620$ | 0.000000000450814$ |
2024-04-15 | 205,600$ | 5,373.46$ | 0.000000000498155$ | 0.000000000470620$ |
2024-04-14 | 209,554$ | 5,236.21$ | 0.000000000490697$ | 0.000000000498155$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい