Wall Street Memes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 14,137,961$ | 3,088,370$ | 0.00750974$ | N/A |
2024-05-15 | 12,266,082$ | 2,267,346$ | 0.00653139$ | 0.00750974$ |
2024-05-14 | 11,442,130$ | 2,003,084$ | 0.00607737$ | 0.00653139$ |
2024-05-13 | 11,207,192$ | 1,442,406$ | 0.00596121$ | 0.00607737$ |
2024-05-12 | 11,740,420$ | 1,744,285$ | 0.00623074$ | 0.00596121$ |
2024-05-11 | 10,170,328$ | 1,929,856$ | 0.00543776$ | 0.00623074$ |
2024-05-10 | 11,300,875$ | 1,826,300$ | 0.00600407$ | 0.00543776$ |
2024-05-09 | 10,785,601$ | 1,892,299$ | 0.00572872$ | 0.00600407$ |
2024-05-08 | 11,604,700$ | 1,837,749$ | 0.00615332$ | 0.00572872$ |
2024-05-07 | 11,304,316$ | 1,911,715$ | 0.00600764$ | 0.00615332$ |
2024-05-06 | 11,467,071$ | 1,648,602$ | 0.00607656$ | 0.00600764$ |
2024-05-05 | 12,165,377$ | 1,873,642$ | 0.00643819$ | 0.00607656$ |
2024-05-04 | 12,366,839$ | 618,488$ | 0.00656306$ | 0.00643819$ |
2024-05-03 | 12,208,102$ | 2,216,476$ | 0.00651149$ | 0.00656306$ |
2024-05-02 | 11,240,817$ | 2,320,976$ | 0.00594751$ | 0.00651149$ |
2024-05-01 | 10,986,622$ | 2,162,075$ | 0.00583854$ | 0.00594751$ |
2024-04-30 | 12,674,654$ | 1,924,352$ | 0.00673474$ | 0.00583854$ |
2024-04-29 | 12,847,602$ | 1,861,251$ | 0.00682769$ | 0.00673474$ |
2024-04-28 | 12,495,255$ | 1,911,253$ | 0.00664558$ | 0.00682769$ |
2024-04-27 | 13,167,419$ | 2,020,080$ | 0.00699574$ | 0.00664558$ |
2024-04-26 | 13,552,138$ | 2,165,265$ | 0.00720263$ | 0.00699574$ |
2024-04-25 | 13,131,998$ | 1,977,360$ | 0.00698587$ | 0.00720263$ |
2024-04-24 | 13,687,480$ | 1,860,553$ | 0.00725914$ | 0.00698587$ |
2024-04-23 | 14,575,689$ | 2,026,234$ | 0.00775415$ | 0.00725914$ |
2024-04-22 | 13,917,548$ | 1,785,746$ | 0.00739431$ | 0.00775415$ |
2024-04-21 | 14,184,627$ | 1,873,980$ | 0.00753481$ | 0.00739431$ |
2024-04-20 | 12,946,354$ | 2,434,850$ | 0.00688399$ | 0.00753481$ |
2024-04-19 | 12,837,260$ | 2,305,301$ | 0.00684181$ | 0.00688399$ |
2024-04-18 | 13,213,639$ | 2,197,175$ | 0.00702082$ | 0.00684181$ |
2024-04-17 | 13,988,090$ | 2,570,738$ | 0.00739978$ | 0.00702082$ |
2024-04-16 | 12,799,563$ | 2,444,216$ | 0.00681247$ | 0.00739978$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい