WalletNow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 0.03458852$ | 0.01012218$ | N/A |
2024-05-06 | 0.000000000000000000$ | 1.61$ | 0.01004782$ | 0.01012218$ |
2024-05-05 | 0.000000000000000000$ | 0.087932$ | 0.01004766$ | 0.01004782$ |
2024-05-04 | 0.000000000000000000$ | 0.087932$ | 0.01004766$ | 0.01004766$ |
2024-05-02 | 0.000000000000000000$ | 2.86$ | 0.00789016$ | 0.01004766$ |
2024-05-01 | 0.000000000000000000$ | 0.138386$ | 0.00989856$ | 0.00789016$ |
2024-04-30 | 0.000000000000000000$ | 3.21$ | 0.00876488$ | 0.00989856$ |
2024-04-29 | 0.000000000000000000$ | 0.297537$ | 0.01024436$ | 0.00876488$ |
2024-04-28 | 0.000000000000000000$ | 102.56$ | 0.01018588$ | 0.01024436$ |
2024-04-27 | 0.000000000000000000$ | 3.18$ | 0.00876621$ | 0.01018588$ |
2024-04-26 | 0.000000000000000000$ | 13.04$ | 0.01075722$ | 0.00876621$ |
2024-04-25 | 0.000000000000000000$ | 0.237306$ | 0.01058066$ | 0.01075722$ |
2024-04-24 | 0.000000000000000000$ | 0.02639205$ | 0.01054114$ | 0.01058066$ |
2024-04-23 | 0.000000000000000000$ | 8.08$ | 0.01035900$ | 0.01054114$ |
2024-04-22 | 0.000000000000000000$ | 0.189852$ | 0.01011018$ | 0.01035900$ |
2024-04-21 | 0.000000000000000000$ | 0.055519$ | 0.00991916$ | 0.01011018$ |
2024-04-20 | 0.000000000000000000$ | 2.14$ | 0.00972977$ | 0.00991916$ |
2024-04-19 | 0.000000000000000000$ | 0.02999958$ | 0.00964889$ | 0.00972977$ |
2024-04-18 | 0.000000000000000000$ | 0.059673$ | 0.00935550$ | 0.00964889$ |
2024-04-17 | 0.000000000000000000$ | 477.18$ | 0.00940915$ | 0.00935550$ |
2024-04-16 | 0.000000000000000000$ | 0.220679$ | 0.01036946$ | 0.00940915$ |
2024-04-15 | 0.000000000000000000$ | 0.136200$ | 0.01028609$ | 0.01036946$ |
2024-04-14 | 0.000000000000000000$ | 26.01$ | 0.01006553$ | 0.01028609$ |
2024-04-13 | 0.000000000000000000$ | 0.299492$ | 0.01069614$ | 0.01006553$ |
2024-04-12 | 0.000000000000000000$ | 0.374218$ | 0.01095698$ | 0.01069614$ |
2024-04-11 | 0.000000000000000000$ | 0.190839$ | 0.01097162$ | 0.01095698$ |
2024-04-10 | 0.000000000000000000$ | 0.066172$ | 0.01051275$ | 0.01097162$ |
2024-04-09 | 0.000000000000000000$ | 0.078960$ | 0.01066564$ | 0.01051275$ |
2024-04-08 | 0.000000000000000000$ | 627.92$ | 0.01058534$ | 0.01066564$ |
2024-04-07 | 0.000000000000000000$ | 0.093505$ | 0.01108351$ | 0.01058534$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい