WanSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 697.97$ | 0.00158972$ | N/A |
2024-05-27 | 0.000000000000000000$ | 1,049.53$ | 0.00157815$ | 0.00158972$ |
2024-05-26 | 0.000000000000000000$ | 516.77$ | 0.00153557$ | 0.00157815$ |
2024-05-25 | 0.000000000000000000$ | 471.92$ | 0.00149698$ | 0.00153557$ |
2024-05-24 | 0.000000000000000000$ | 639.88$ | 0.00150352$ | 0.00149698$ |
2024-05-23 | 0.000000000000000000$ | 598.45$ | 0.00160009$ | 0.00150352$ |
2024-05-22 | 0.000000000000000000$ | 3,040.96$ | 0.00164683$ | 0.00160009$ |
2024-05-21 | 0.000000000000000000$ | 1,156.30$ | 0.00159046$ | 0.00164683$ |
2024-05-20 | 0.000000000000000000$ | 29.01$ | 0.00146531$ | 0.00159046$ |
2024-05-19 | 0.000000000000000000$ | 428.57$ | 0.00155199$ | 0.00146531$ |
2024-05-18 | 0.000000000000000000$ | 988.11$ | 0.00152917$ | 0.00155199$ |
2024-05-17 | 0.000000000000000000$ | 557.48$ | 0.00151767$ | 0.00152917$ |
2024-05-16 | 0.000000000000000000$ | 1,181.38$ | 0.00153597$ | 0.00151767$ |
2024-05-15 | 0.000000000000000000$ | 917.26$ | 0.00141533$ | 0.00153597$ |
2024-05-14 | 0.000000000000000000$ | 520.52$ | 0.00146310$ | 0.00141533$ |
2024-05-13 | 0.000000000000000000$ | 841.44$ | 0.00147132$ | 0.00146310$ |
2024-05-12 | 0.000000000000000000$ | 970.55$ | 0.00145618$ | 0.00147132$ |
2024-05-11 | 0.000000000000000000$ | 621.45$ | 0.00146829$ | 0.00145618$ |
2024-05-10 | 0.000000000000000000$ | 1,972.38$ | 0.00157963$ | 0.00146829$ |
2024-05-09 | 0.000000000000000000$ | 484.70$ | 0.00158280$ | 0.00157963$ |
2024-05-08 | 0.000000000000000000$ | 1,761.24$ | 0.00163175$ | 0.00158280$ |
2024-05-07 | 0.000000000000000000$ | 392.55$ | 0.00165067$ | 0.00163175$ |
2024-05-06 | 0.000000000000000000$ | 1,179.31$ | 0.00168737$ | 0.00165067$ |
2024-05-05 | 0.000000000000000000$ | 931.56$ | 0.00168030$ | 0.00168737$ |
2024-05-04 | 0.000000000000000000$ | 660.27$ | 0.00168922$ | 0.00168030$ |
2024-05-03 | 0.000000000000000000$ | 468.96$ | 0.00166045$ | 0.00168922$ |
2024-05-02 | 0.000000000000000000$ | 2,014.50$ | 0.00156562$ | 0.00166045$ |
2024-05-01 | 0.000000000000000000$ | 1,767.33$ | 0.00155560$ | 0.00156562$ |
2024-04-30 | 0.000000000000000000$ | 2,761.79$ | 0.00168253$ | 0.00155560$ |
2024-04-29 | 0.000000000000000000$ | 407.54$ | 0.00166850$ | 0.00168253$ |
2024-04-28 | 0.000000000000000000$ | 780.87$ | 0.00169768$ | 0.00166850$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい