Warped Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 4,107,461$ | 4,944.97$ | 0.00126537$ | N/A |
2024-05-13 | 4,111,841$ | 632.55$ | 0.00126729$ | 0.00126537$ |
2024-05-12 | 4,062,422$ | 2,329.98$ | 0.00125170$ | 0.00126729$ |
2024-05-11 | 4,069,197$ | 6,358.17$ | 0.00125266$ | 0.00125170$ |
2024-05-10 | 4,181,230$ | 1,242.52$ | 0.00128876$ | 0.00125266$ |
2024-05-09 | 4,085,715$ | 14,288.41$ | 0.00126169$ | 0.00128876$ |
2024-05-08 | 4,283,555$ | 9,358.78$ | 0.00132021$ | 0.00126169$ |
2024-05-07 | 4,288,905$ | 1,201.02$ | 0.00132236$ | 0.00132021$ |
2024-05-06 | 4,367,478$ | 5,787.27$ | 0.00134572$ | 0.00132236$ |
2024-05-05 | 4,323,119$ | 12,521.97$ | 0.00133279$ | 0.00134572$ |
2024-05-04 | 4,206,656$ | 37,472$ | 0.00129651$ | 0.00133279$ |
2024-05-03 | 4,158,884$ | 3,837.14$ | 0.00128165$ | 0.00129651$ |
2024-05-02 | 4,188,675$ | 31,140$ | 0.00128932$ | 0.00128165$ |
2024-05-01 | 6,809,847$ | 7,027.97$ | 0.00127448$ | 0.00128932$ |
2024-04-30 | 7,186,011$ | 4,805.15$ | 0.00134706$ | 0.00127448$ |
2024-04-29 | 7,295,608$ | 4,139.50$ | 0.00136848$ | 0.00134706$ |
2024-04-28 | 7,247,950$ | 14,923.56$ | 0.00136178$ | 0.00136848$ |
2024-04-27 | 7,105,350$ | 13,153.84$ | 0.00133305$ | 0.00136178$ |
2024-04-26 | 7,174,557$ | 13,974.15$ | 0.00134668$ | 0.00133305$ |
2024-04-25 | 7,276,295$ | 2,169.09$ | 0.00136493$ | 0.00134668$ |
2024-04-24 | 7,500,291$ | 34,583$ | 0.00140695$ | 0.00136493$ |
2024-04-23 | 7,374,197$ | 5,934.99$ | 0.00138361$ | 0.00140695$ |
2024-04-22 | 7,292,834$ | 2,322.12$ | 0.00136803$ | 0.00138361$ |
2024-04-21 | 7,229,170$ | 20,391$ | 0.00135739$ | 0.00136803$ |
2024-04-20 | 7,265,667$ | 17,996.66$ | 0.00136294$ | 0.00135739$ |
2024-04-19 | 7,269,759$ | 11,724.69$ | 0.00136294$ | 0.00136294$ |
2024-04-18 | 7,065,812$ | 18,510.29$ | 0.00132545$ | 0.00136294$ |
2024-04-17 | 7,483,204$ | 2,723.01$ | 0.00140338$ | 0.00132545$ |
2024-04-16 | 7,536,519$ | 25,530$ | 0.00141156$ | 0.00140338$ |
2024-04-15 | 7,558,088$ | 15,055.74$ | 0.00141779$ | 0.00141156$ |
2024-04-14 | 7,350,022$ | 17,081.21$ | 0.00137302$ | 0.00141779$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい