Warpie USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 56,342$ | 0.00037484$ | N/A |
2024-05-20 | 0.000000000000000000$ | 20,786$ | 0.00028649$ | 0.00037484$ |
2024-05-19 | 0.000000000000000000$ | 55,426$ | 0.00032318$ | 0.00028649$ |
2024-05-18 | 0.000000000000000000$ | 36,016$ | 0.00032965$ | 0.00032318$ |
2024-05-17 | 0.000000000000000000$ | 57,640$ | 0.00032095$ | 0.00032965$ |
2024-05-16 | 0.000000000000000000$ | 116,639$ | 0.00034847$ | 0.00032095$ |
2024-05-15 | 0.000000000000000000$ | 103,751$ | 0.00024983$ | 0.00034847$ |
2024-05-14 | 0.000000000000000000$ | 98,010$ | 0.00029562$ | 0.00024983$ |
2024-05-13 | 0.000000000000000000$ | 50,155$ | 0.00033200$ | 0.00029562$ |
2024-05-12 | 0.000000000000000000$ | 41,574$ | 0.00035829$ | 0.00033200$ |
2024-05-11 | 0.000000000000000000$ | 55,646$ | 0.00032459$ | 0.00035829$ |
2024-05-10 | 0.000000000000000000$ | 146,690$ | 0.00039851$ | 0.00032459$ |
2024-05-09 | 0.000000000000000000$ | 96,494$ | 0.00035937$ | 0.00039851$ |
2024-05-08 | 0.000000000000000000$ | 48,903$ | 0.00044520$ | 0.00035937$ |
2024-05-07 | 0.000000000000000000$ | 101,657$ | 0.00039788$ | 0.00044520$ |
2024-05-06 | 0.000000000000000000$ | 108,329$ | 0.00042364$ | 0.00039788$ |
2024-05-05 | 0.000000000000000000$ | 67,645$ | 0.00051164$ | 0.00042364$ |
2024-05-04 | 0.000000000000000000$ | 103,369$ | 0.00064662$ | 0.00051164$ |
2024-05-03 | 0.000000000000000000$ | 136,159$ | 0.00068928$ | 0.00064662$ |
2024-05-02 | 0.000000000000000000$ | 116,367$ | 0.00065850$ | 0.00068928$ |
2024-05-01 | 0.000000000000000000$ | 189,852$ | 0.00070499$ | 0.00065850$ |
2024-04-30 | 0.000000000000000000$ | 161,482$ | 0.00074739$ | 0.00070499$ |
2024-04-29 | 0.000000000000000000$ | 483,393$ | 0.00083403$ | 0.00074739$ |
2024-04-28 | 0.000000000000000000$ | 807,134$ | 0.00094777$ | 0.00083403$ |
2024-04-27 | 0.000000000000000000$ | 256,766$ | 0.00058028$ | 0.00094777$ |
2024-04-26 | 0.000000000000000000$ | 258,073$ | 0.00058667$ | 0.00058028$ |
2024-04-25 | 0.000000000000000000$ | 280,701$ | 0.00066577$ | 0.00058667$ |
2024-04-24 | 0.000000000000000000$ | 380,230$ | 0.00058784$ | 0.00066577$ |
2024-04-23 | 0.000000000000000000$ | 230,704$ | 0.00057695$ | 0.00058784$ |
2024-04-22 | 0.000000000000000000$ | 198,782$ | 0.00040592$ | 0.00057695$ |
2024-04-21 | 0.000000000000000000$ | 218,999$ | 0.00035776$ | 0.00040592$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい