WASSIE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 88,329$ | 0.00000432$ | N/A |
2024-05-13 | 0.000000000000000000$ | 3,891.42$ | 0.00000417$ | 0.00000432$ |
2024-05-12 | 0.000000000000000000$ | 19,623.24$ | 0.00000410$ | 0.00000417$ |
2024-05-11 | 0.000000000000000000$ | 9,047.00$ | 0.00000420$ | 0.00000410$ |
2024-05-10 | 0.000000000000000000$ | 31,918$ | 0.00000456$ | 0.00000420$ |
2024-05-09 | 0.000000000000000000$ | 45,573$ | 0.00000427$ | 0.00000456$ |
2024-05-08 | 0.000000000000000000$ | 61,081$ | 0.00000453$ | 0.00000427$ |
2024-05-07 | 0.000000000000000000$ | 21,837$ | 0.00000539$ | 0.00000453$ |
2024-05-06 | 0.000000000000000000$ | 78,660$ | 0.00000566$ | 0.00000539$ |
2024-05-05 | 0.000000000000000000$ | 104,134$ | 0.00000601$ | 0.00000566$ |
2024-05-04 | 0.000000000000000000$ | 83,308$ | 0.00000527$ | 0.00000601$ |
2024-05-03 | 0.000000000000000000$ | 15,998.09$ | 0.00000421$ | 0.00000527$ |
2024-05-02 | 0.000000000000000000$ | 6,508.27$ | 0.00000405$ | 0.00000421$ |
2024-05-01 | 0.000000000000000000$ | 12,254.28$ | 0.00000411$ | 0.00000405$ |
2024-04-30 | 0.000000000000000000$ | 35,765$ | 0.00000448$ | 0.00000411$ |
2024-04-29 | 0.000000000000000000$ | 20,833$ | 0.00000457$ | 0.00000448$ |
2024-04-28 | 0.000000000000000000$ | 10,309.69$ | 0.00000438$ | 0.00000457$ |
2024-04-27 | 0.000000000000000000$ | 18,491.30$ | 0.00000446$ | 0.00000438$ |
2024-04-26 | 0.000000000000000000$ | 32,568$ | 0.00000445$ | 0.00000446$ |
2024-04-25 | 0.000000000000000000$ | 55,292$ | 0.00000461$ | 0.00000445$ |
2024-04-24 | 0.000000000000000000$ | 37,565$ | 0.00000472$ | 0.00000461$ |
2024-04-23 | 0.000000000000000000$ | 14,699.39$ | 0.00000543$ | 0.00000472$ |
2024-04-22 | 0.000000000000000000$ | 29,104$ | 0.00000529$ | 0.00000543$ |
2024-04-21 | 0.000000000000000000$ | 111,209$ | 0.00000534$ | 0.00000529$ |
2024-04-20 | 0.000000000000000000$ | 58,796$ | 0.00000471$ | 0.00000534$ |
2024-04-19 | 0.000000000000000000$ | 17,670.20$ | 0.00000524$ | 0.00000471$ |
2024-04-18 | 0.000000000000000000$ | 60,703$ | 0.00000498$ | 0.00000524$ |
2024-04-17 | 0.000000000000000000$ | 5,524.40$ | 0.00000490$ | 0.00000498$ |
2024-04-16 | 0.000000000000000000$ | 51,326$ | 0.00000499$ | 0.00000490$ |
2024-04-15 | 0.000000000000000000$ | 92,844$ | 0.00000488$ | 0.00000499$ |
2024-04-14 | 0.000000000000000000$ | 159,138$ | 0.00000386$ | 0.00000488$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい