WaultSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 103,258$ | 1,885.69$ | 0.00001374$ | N/A |
2024-05-05 | 102,722$ | 1,218.11$ | 0.00001366$ | 0.00001374$ |
2024-05-04 | 98,892$ | 670.73$ | 0.00001315$ | 0.00001366$ |
2024-05-03 | 98,044$ | 316.35$ | 0.00001304$ | 0.00001315$ |
2024-05-02 | 98,284$ | 251.12$ | 0.00001306$ | 0.00001304$ |
2024-05-01 | 4,966,201$ | 15,907.67$ | 0.00066006$ | 0.00001306$ |
2024-04-30 | 4,540,054$ | 13,754.64$ | 0.00060300$ | 0.00066006$ |
2024-04-29 | 4,522,018$ | 13,897.02$ | 0.00060146$ | 0.00060300$ |
2024-04-28 | 4,825,510$ | 9,596.24$ | 0.00064205$ | 0.00060146$ |
2024-04-27 | 4,967,180$ | 13,637.30$ | 0.00066067$ | 0.00064205$ |
2024-04-26 | 4,989,487$ | 14,070.73$ | 0.00066360$ | 0.00066067$ |
2024-04-25 | 4,941,738$ | 12,304.71$ | 0.00065681$ | 0.00066360$ |
2024-04-24 | 4,953,888$ | 13,755.72$ | 0.00065937$ | 0.00065681$ |
2024-04-23 | 5,312,730$ | 11,192.94$ | 0.00070640$ | 0.00065937$ |
2024-04-22 | 5,248,870$ | 13,338.19$ | 0.00069803$ | 0.00070640$ |
2024-04-21 | 5,817,018$ | 13,283.57$ | 0.00077369$ | 0.00069803$ |
2024-04-20 | 5,533,936$ | 15,816.50$ | 0.00073606$ | 0.00077369$ |
2024-04-19 | 6,249,515$ | 18,911.95$ | 0.00083179$ | 0.00073606$ |
2024-04-18 | 6,754,477$ | 13,944.52$ | 0.00089816$ | 0.00083179$ |
2024-04-17 | 7,044,754$ | 13,703.48$ | 0.00093622$ | 0.00089816$ |
2024-04-16 | 7,128,256$ | 13,263.02$ | 0.00094841$ | 0.00093622$ |
2024-04-15 | 7,210,996$ | 10,338.13$ | 0.00095737$ | 0.00094841$ |
2024-04-14 | 7,365,312$ | 11,863.04$ | 0.00098027$ | 0.00095737$ |
2024-04-13 | 7,431,260$ | 12,209.77$ | 0.00098833$ | 0.00098027$ |
2024-04-12 | 7,601,792$ | 11,552.69$ | 0.00101434$ | 0.00098833$ |
2024-04-11 | 7,766,037$ | 10,515.16$ | 0.00103063$ | 0.00101434$ |
2024-04-10 | 8,075,117$ | 13,954.07$ | 0.00107400$ | 0.00103063$ |
2024-04-09 | 7,496,275$ | 6,346.68$ | 0.00099800$ | 0.00107400$ |
2024-04-08 | 6,922,594$ | 17,212.04$ | 0.00092184$ | 0.00099800$ |
2024-04-07 | 7,418,831$ | 15,612.31$ | 0.00098693$ | 0.00092184$ |
2024-04-06 | 7,405,776$ | 15,994.23$ | 0.00098497$ | 0.00098693$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい