Waves Ducks USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 572,405$ | 80.40$ | 6.66$ | N/A |
2024-05-22 | 575,082$ | 47.52$ | 6.69$ | 6.66$ |
2024-05-21 | 595,471$ | 1,498.58$ | 6.92$ | 6.69$ |
2024-05-20 | 534,360$ | 308.36$ | 6.21$ | 6.92$ |
2024-05-19 | 549,161$ | 274.10$ | 6.38$ | 6.21$ |
2024-05-18 | 551,797$ | 205.56$ | 6.40$ | 6.38$ |
2024-05-17 | 517,366$ | 536.67$ | 6.00$ | 6.40$ |
2024-05-16 | 536,134$ | 1,629.89$ | 6.21$ | 6.00$ |
2024-05-15 | 496,472$ | 2,488.47$ | 5.75$ | 6.21$ |
2024-05-14 | 531,466$ | 161.20$ | 6.15$ | 5.75$ |
2024-05-13 | 528,345$ | 665.16$ | 6.11$ | 6.15$ |
2024-05-12 | 539,081$ | 1,565.23$ | 6.29$ | 6.11$ |
2024-05-11 | 558,044$ | 221.57$ | 6.45$ | 6.29$ |
2024-05-10 | 579,039$ | 126.97$ | 6.70$ | 6.45$ |
2024-05-09 | 552,794$ | 244.30$ | 6.39$ | 6.70$ |
2024-05-08 | 563,917$ | 1,838.37$ | 6.52$ | 6.39$ |
2024-05-07 | 552,970$ | 371.18$ | 6.39$ | 6.52$ |
2024-05-06 | 566,746$ | 28.36$ | 6.52$ | 6.39$ |
2024-05-05 | 566,598$ | 706.22$ | 6.54$ | 6.52$ |
2024-05-04 | 572,102$ | 164.48$ | 6.58$ | 6.54$ |
2024-05-03 | 552,557$ | 95.09$ | 6.34$ | 6.58$ |
2024-05-02 | 528,411$ | 232.84$ | 6.11$ | 6.34$ |
2024-05-01 | 529,158$ | 182.30$ | 6.09$ | 6.11$ |
2024-04-30 | 596,411$ | 174.55$ | 6.87$ | 6.09$ |
2024-04-29 | 543,257$ | 913.57$ | 6.24$ | 6.87$ |
2024-04-28 | 551,215$ | 258.97$ | 6.35$ | 6.24$ |
2024-04-27 | 551,533$ | 117.54$ | 6.36$ | 6.35$ |
2024-04-26 | 556,957$ | 236.05$ | 6.41$ | 6.36$ |
2024-04-25 | 555,928$ | 235.51$ | 6.40$ | 6.41$ |
2024-04-24 | 579,998$ | 2,533.20$ | 6.69$ | 6.40$ |
2024-04-23 | 628,189$ | 110.81$ | 7.22$ | 6.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい