Waves Enterprise USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 10,774.90$ | 0.01236701$ | N/A |
2024-05-01 | 0.000000000000000000$ | 25,252$ | 0.01281638$ | 0.01236701$ |
2024-04-30 | 0.000000000000000000$ | 63,501$ | 0.01382216$ | 0.01281638$ |
2024-04-29 | 0.000000000000000000$ | 32,379$ | 0.01273368$ | 0.01382216$ |
2024-04-28 | 0.000000000000000000$ | 11,230.10$ | 0.01286035$ | 0.01273368$ |
2024-04-27 | 0.000000000000000000$ | 17,204.65$ | 0.01299468$ | 0.01286035$ |
2024-04-26 | 0.000000000000000000$ | 10,346.63$ | 0.01295562$ | 0.01299468$ |
2024-04-25 | 0.000000000000000000$ | 20,968$ | 0.01267939$ | 0.01295562$ |
2024-04-24 | 0.000000000000000000$ | 23,919$ | 0.01280844$ | 0.01267939$ |
2024-04-23 | 0.000000000000000000$ | 9,386.92$ | 0.01278134$ | 0.01280844$ |
2024-04-22 | 0.000000000000000000$ | 30,263$ | 0.01307374$ | 0.01278134$ |
2024-04-21 | 0.000000000000000000$ | 22,942$ | 0.01287543$ | 0.01307374$ |
2024-04-20 | 0.000000000000000000$ | 32,557$ | 0.01258654$ | 0.01287543$ |
2024-04-19 | 0.000000000000000000$ | 29,458$ | 0.01216107$ | 0.01258654$ |
2024-04-18 | 0.000000000000000000$ | 31,977$ | 0.01238884$ | 0.01216107$ |
2024-04-17 | 0.000000000000000000$ | 11,296.62$ | 0.01190067$ | 0.01238884$ |
2024-04-16 | 0.000000000000000000$ | 49,423$ | 0.01203062$ | 0.01190067$ |
2024-04-15 | 0.000000000000000000$ | 47,887$ | 0.01124328$ | 0.01203062$ |
2024-04-14 | 0.000000000000000000$ | 93,367$ | 0.01163848$ | 0.01124328$ |
2024-04-13 | 0.000000000000000000$ | 96,287$ | 0.01587771$ | 0.01163848$ |
2024-04-12 | 0.000000000000000000$ | 191,349$ | 0.01770814$ | 0.01587771$ |
2024-04-11 | 0.000000000000000000$ | 32,689$ | 0.01631272$ | 0.01770814$ |
2024-04-10 | 0.000000000000000000$ | 43,816$ | 0.01652895$ | 0.01631272$ |
2024-04-09 | 0.000000000000000000$ | 60,224$ | 0.01612260$ | 0.01652895$ |
2024-04-08 | 0.000000000000000000$ | 33,307$ | 0.01749101$ | 0.01612260$ |
2024-04-07 | 0.000000000000000000$ | 32,991$ | 0.01700986$ | 0.01749101$ |
2024-04-06 | 0.000000000000000000$ | 62,273$ | 0.01770922$ | 0.01700986$ |
2024-04-05 | 0.000000000000000000$ | 105,784$ | 0.01822566$ | 0.01770922$ |
2024-04-04 | 0.000000000000000000$ | 61,148$ | 0.01768507$ | 0.01822566$ |
2024-04-03 | 0.000000000000000000$ | 68,057$ | 0.01699884$ | 0.01768507$ |
2024-04-02 | 0.000000000000000000$ | 70,953$ | 0.01797858$ | 0.01699884$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい