WAXE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 3,294.49$ | 65.89$ | N/A |
2024-05-04 | 0.000000000000000000$ | 3,292.08$ | 65.35$ | 65.89$ |
2024-05-03 | 0.000000000000000000$ | 947.55$ | 61.98$ | 65.35$ |
2024-05-02 | 0.000000000000000000$ | 3,093.16$ | 61.20$ | 61.98$ |
2024-05-01 | 0.000000000000000000$ | 3.05$ | 62.77$ | 61.20$ |
2024-04-30 | 0.000000000000000000$ | 3,270.81$ | 65.42$ | 62.77$ |
2024-04-29 | 0.000000000000000000$ | 3,438.14$ | 68.76$ | 65.42$ |
2024-04-28 | 0.000000000000000000$ | 7,137.17$ | 70.03$ | 68.76$ |
2024-04-27 | 0.000000000000000000$ | 3,497.32$ | 69.95$ | 70.03$ |
2024-04-26 | 0.000000000000000000$ | 10,669.97$ | 70.94$ | 69.95$ |
2024-04-25 | 0.000000000000000000$ | 4,110.74$ | 72.35$ | 70.94$ |
2024-04-24 | 0.000000000000000000$ | 5,033.65$ | 75.23$ | 72.35$ |
2024-04-23 | 0.000000000000000000$ | 83.87$ | 73.98$ | 75.23$ |
2024-04-22 | 0.000000000000000000$ | 30,321$ | 72.21$ | 73.98$ |
2024-04-21 | 0.000000000000000000$ | 5,387.18$ | 70.68$ | 72.21$ |
2024-04-20 | 0.000000000000000000$ | 3,882.69$ | 66.48$ | 70.68$ |
2024-04-19 | 0.000000000000000000$ | 3,322.85$ | 65.33$ | 66.48$ |
2024-04-18 | 0.000000000000000000$ | 5,031.13$ | 65.13$ | 65.33$ |
2024-04-17 | 0.000000000000000000$ | 113.05$ | 64.93$ | 65.13$ |
2024-04-16 | 0.000000000000000000$ | 10,038.67$ | 65.93$ | 64.93$ |
2024-04-15 | 0.000000000000000000$ | 7,006.47$ | 67.79$ | 65.93$ |
2024-04-14 | 0.000000000000000000$ | 13,505.73$ | 65.54$ | 67.79$ |
2024-04-13 | 0.000000000000000000$ | 41,142$ | 74.88$ | 65.54$ |
2024-04-12 | 0.000000000000000000$ | 8,520.73$ | 85.46$ | 74.88$ |
2024-04-11 | 0.000000000000000000$ | 5,263.46$ | 86.56$ | 85.46$ |
2024-04-10 | 0.000000000000000000$ | 4,468.96$ | 88.09$ | 86.56$ |
2024-04-09 | 0.000000000000000000$ | 13,815.28$ | 91.92$ | 88.09$ |
2024-04-08 | 0.000000000000000000$ | 1,475.07$ | 86.98$ | 91.92$ |
2024-04-07 | 0.000000000000000000$ | 413.32$ | 84.65$ | 86.98$ |
2024-04-06 | 0.000000000000000000$ | 4,224.03$ | 84.48$ | 84.65$ |
2024-04-05 | 0.000000000000000000$ | 8,464.55$ | 85.24$ | 84.48$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい