WayaWolfCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 6.84$ | 0.00078750$ | N/A |
2024-05-14 | 0.000000000000000000$ | 1.054$ | 0.00080116$ | 0.00078750$ |
2024-05-13 | 0.000000000000000000$ | 1.069$ | 0.00081261$ | 0.00080116$ |
2024-05-12 | 0.000000000000000000$ | 0.00305025$ | 0.00061005$ | 0.00081261$ |
2024-05-11 | 0.000000000000000000$ | 0.605240$ | 0.00121048$ | 0.00061005$ |
2024-05-10 | 0.000000000000000000$ | 0.605240$ | 0.00121048$ | 0.00121048$ |
2024-05-08 | 0.000000000000000000$ | 0.378557$ | 0.00063838$ | 0.00121048$ |
2024-05-07 | 0.000000000000000000$ | 0.641616$ | 0.00128323$ | 0.00063838$ |
2024-05-06 | 0.000000000000000000$ | 0.00137665$ | 0.00063816$ | 0.00128323$ |
2024-05-05 | 0.000000000000000000$ | 37.66$ | 0.00063885$ | 0.00063816$ |
2024-05-04 | 0.000000000000000000$ | 37.66$ | 0.00063885$ | 0.00063885$ |
2024-05-03 | 0.000000000000000000$ | 0.948717$ | 0.00058491$ | 0.00063885$ |
2024-05-02 | 0.000000000000000000$ | 0.948717$ | 0.00058491$ | 0.00058491$ |
2024-04-30 | 0.000000000000000000$ | 118.12$ | 0.00063002$ | 0.00058491$ |
2024-04-29 | 0.000000000000000000$ | 118.12$ | 0.00063002$ | 0.00063002$ |
2024-04-26 | 0.000000000000000000$ | 0.01617204$ | 0.00064372$ | 0.00063002$ |
2024-04-25 | 0.000000000000000000$ | 0.361559$ | 0.00042969$ | 0.00064372$ |
2024-04-24 | 0.000000000000000000$ | 0.00003656$ | 0.00042988$ | 0.00042969$ |
2024-04-23 | 0.000000000000000000$ | 0.354888$ | 0.00043124$ | 0.00042988$ |
2024-04-22 | 0.000000000000000000$ | 0.354888$ | 0.00043124$ | 0.00043124$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい