WBTC (Plenty Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 514.67$ | 57,885$ | N/A |
2024-05-01 | 0.000000000000000000$ | 596.83$ | 59,571$ | 57,885$ |
2024-04-30 | 0.000000000000000000$ | 272.34$ | 62,170$ | 59,571$ |
2024-04-29 | 0.000000000000000000$ | 1,102.18$ | 63,293$ | 62,170$ |
2024-04-28 | 0.000000000000000000$ | 104.70$ | 63,147$ | 63,293$ |
2024-04-27 | 0.000000000000000000$ | 51.10$ | 63,486$ | 63,147$ |
2024-04-26 | 0.000000000000000000$ | 132.41$ | 63,664$ | 63,486$ |
2024-04-25 | 0.000000000000000000$ | 211.91$ | 63,675$ | 63,664$ |
2024-04-24 | 0.000000000000000000$ | 122.54$ | 64,311$ | 63,675$ |
2024-04-23 | 0.000000000000000000$ | 159.90$ | 64,983$ | 64,311$ |
2024-04-22 | 0.000000000000000000$ | 281.51$ | 64,216$ | 64,983$ |
2024-04-21 | 0.000000000000000000$ | 327.98$ | 65,091$ | 64,216$ |
2024-04-20 | 0.000000000000000000$ | 68.17$ | 63,085$ | 65,091$ |
2024-04-19 | 0.000000000000000000$ | 165.49$ | 61,905$ | 63,085$ |
2024-04-18 | 0.000000000000000000$ | 103.95$ | 61,638$ | 61,905$ |
2024-04-17 | 0.000000000000000000$ | 107.32$ | 62,882$ | 61,638$ |
2024-04-16 | 0.000000000000000000$ | 513.26$ | 62,269$ | 62,882$ |
2024-04-15 | 0.000000000000000000$ | 304.32$ | 63,861$ | 62,269$ |
2024-04-14 | 0.000000000000000000$ | 500.08$ | 61,730$ | 63,861$ |
2024-04-13 | 0.000000000000000000$ | 901.36$ | 64,456$ | 61,730$ |
2024-04-12 | 0.000000000000000000$ | 424.01$ | 69,707$ | 64,456$ |
2024-04-11 | 0.000000000000000000$ | 420.47$ | 68,886$ | 69,707$ |
2024-04-10 | 0.000000000000000000$ | 262.08$ | 69,487$ | 68,886$ |
2024-04-09 | 0.000000000000000000$ | 416.61$ | 71,438$ | 69,487$ |
2024-04-08 | 0.000000000000000000$ | 373.89$ | 68,690$ | 71,438$ |
2024-04-07 | 0.000000000000000000$ | 241.66$ | 67,310$ | 68,690$ |
2024-04-06 | 0.000000000000000000$ | 453.88$ | 66,273$ | 67,310$ |
2024-04-05 | 0.000000000000000000$ | 371.95$ | 67,299$ | 66,273$ |
2024-04-04 | 0.000000000000000000$ | 1,547.91$ | 64,788$ | 67,299$ |
2024-04-03 | 0.000000000000000000$ | 501.37$ | 65,255$ | 64,788$ |
2024-04-02 | 0.000000000000000000$ | 862.04$ | 69,538$ | 65,255$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい