WBTC yVault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 63,764$ | N/A |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 64,639$ | 63,764$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 65,650$ | 64,639$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 65,212$ | 65,650$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 64,384$ | 65,212$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 60,651$ | 64,384$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 59,714$ | 60,651$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 62,110$ | 59,714$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 65,366$ | 62,110$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 64,562$ | 65,366$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 64,997$ | 64,562$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 65,321$ | 64,997$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 66,018$ | 65,321$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 65,819$ | 66,018$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 68,093$ | 65,819$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 68,493$ | 68,093$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 66,568$ | 68,493$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 66,417$ | 66,568$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 65,634$ | 66,417$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 64,367$ | 65,634$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 62,827$ | 64,367$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 65,177$ | 62,827$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 64,901$ | 65,177$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 67,323$ | 64,901$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 65,987$ | 67,323$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 68,792$ | 65,987$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 71,709$ | 68,792$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 72,202$ | 71,709$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 70,823$ | 72,202$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 73,344$ | 70,823$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい