WDOT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 16,183.85$ | 7.02$ | N/A |
2024-05-16 | 0.000000000000000000$ | 4,528.13$ | 6.96$ | 7.02$ |
2024-05-15 | 0.000000000000000000$ | 6,696.88$ | 6.52$ | 6.96$ |
2024-05-14 | 0.000000000000000000$ | 3,846.21$ | 6.67$ | 6.52$ |
2024-05-13 | 0.000000000000000000$ | 743.01$ | 6.70$ | 6.67$ |
2024-05-12 | 0.000000000000000000$ | 4,377.95$ | 6.78$ | 6.70$ |
2024-05-11 | 0.000000000000000000$ | 1,591.81$ | 6.76$ | 6.78$ |
2024-05-10 | 0.000000000000000000$ | 15.83$ | 7.08$ | 6.76$ |
2024-05-09 | 0.000000000000000000$ | 4,453.08$ | 7.02$ | 7.08$ |
2024-05-08 | 0.000000000000000000$ | 1,382.71$ | 7.03$ | 7.02$ |
2024-05-07 | 0.000000000000000000$ | 11,117.28$ | 7.07$ | 7.03$ |
2024-05-06 | 0.000000000000000000$ | 76,062$ | 7.38$ | 7.07$ |
2024-05-05 | 0.000000000000000000$ | 29,709$ | 7.07$ | 7.38$ |
2024-05-04 | 0.000000000000000000$ | 11,174.46$ | 7.21$ | 7.07$ |
2024-05-03 | 0.000000000000000000$ | 11,521.58$ | 7.28$ | 7.21$ |
2024-05-02 | 0.000000000000000000$ | 11,941.00$ | 6.83$ | 7.28$ |
2024-05-01 | 0.000000000000000000$ | 19,610.63$ | 6.42$ | 6.83$ |
2024-04-30 | 0.000000000000000000$ | 8,490.54$ | 6.61$ | 6.42$ |
2024-04-29 | 0.000000000000000000$ | 2,159.42$ | 6.75$ | 6.61$ |
2024-04-28 | 0.000000000000000000$ | 7,752.57$ | 6.83$ | 6.75$ |
2024-04-27 | 0.000000000000000000$ | 10,366.47$ | 6.78$ | 6.83$ |
2024-04-26 | 0.000000000000000000$ | 3,997.56$ | 6.90$ | 6.78$ |
2024-04-25 | 0.000000000000000000$ | 5,708.91$ | 6.95$ | 6.90$ |
2024-04-24 | 0.000000000000000000$ | 11,618.05$ | 7.25$ | 6.95$ |
2024-04-23 | 0.000000000000000000$ | 15,564.34$ | 7.47$ | 7.25$ |
2024-04-22 | 0.000000000000000000$ | 4,857.62$ | 7.07$ | 7.47$ |
2024-04-21 | 0.000000000000000000$ | 7,901.53$ | 7.22$ | 7.07$ |
2024-04-20 | 0.000000000000000000$ | 17,479.58$ | 6.67$ | 7.22$ |
2024-04-19 | 0.000000000000000000$ | 16,866.36$ | 6.73$ | 6.67$ |
2024-04-18 | 0.000000000000000000$ | 6,679.33$ | 6.59$ | 6.73$ |
2024-04-17 | 0.000000000000000000$ | 13,619.57$ | 6.70$ | 6.59$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい