Web3 TON Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 71,203$ | 1.45$ | N/A |
2024-05-19 | 0.000000000000000000$ | 68,414$ | 1.40$ | 1.45$ |
2024-05-18 | 0.000000000000000000$ | 72,607$ | 1.51$ | 1.40$ |
2024-05-17 | 0.000000000000000000$ | 188,297$ | 1.56$ | 1.51$ |
2024-05-16 | 0.000000000000000000$ | 418,948$ | 1.80$ | 1.56$ |
2024-05-15 | 0.000000000000000000$ | 117,947$ | 1.76$ | 1.80$ |
2024-05-14 | 0.000000000000000000$ | 330,314$ | 1.94$ | 1.76$ |
2024-05-13 | 0.000000000000000000$ | 203,897$ | 2.07$ | 1.94$ |
2024-05-12 | 0.000000000000000000$ | 134,860$ | 1.95$ | 2.07$ |
2024-05-11 | 0.000000000000000000$ | 209,411$ | 1.80$ | 1.95$ |
2024-05-10 | 0.000000000000000000$ | 259,416$ | 1.79$ | 1.80$ |
2024-05-09 | 0.000000000000000000$ | 127,015$ | 1.66$ | 1.79$ |
2024-05-08 | 0.000000000000000000$ | 157,076$ | 1.55$ | 1.66$ |
2024-05-07 | 0.000000000000000000$ | 246,243$ | 1.69$ | 1.55$ |
2024-05-06 | 0.000000000000000000$ | 221,263$ | 1.82$ | 1.69$ |
2024-05-05 | 0.000000000000000000$ | 430,020$ | 1.74$ | 1.82$ |
2024-05-04 | 0.000000000000000000$ | 480,799$ | 1.68$ | 1.74$ |
2024-05-03 | 0.000000000000000000$ | 181,471$ | 0.920118$ | 1.68$ |
2024-05-02 | 0.000000000000000000$ | 756,509$ | 0.967138$ | 0.920118$ |
2024-05-01 | 0.000000000000000000$ | 247,916$ | 1.24$ | 0.967138$ |
2024-04-30 | 0.000000000000000000$ | 70,979$ | 1.41$ | 1.24$ |
2024-04-29 | 0.000000000000000000$ | 299,760$ | 1.46$ | 1.41$ |
2024-04-28 | 0.000000000000000000$ | 50,105$ | 0.825086$ | 1.46$ |
2024-04-27 | 0.000000000000000000$ | 23,383$ | 0.952499$ | 0.825086$ |
2024-04-26 | 0.000000000000000000$ | 42,469$ | 0.918636$ | 0.952499$ |
2024-04-25 | 0.000000000000000000$ | 48,194$ | 0.898410$ | 0.918636$ |
2024-04-24 | 0.000000000000000000$ | 20,823$ | 1.033$ | 0.898410$ |
2024-04-23 | 0.000000000000000000$ | 23,612$ | 1.15$ | 1.033$ |
2024-04-22 | 0.000000000000000000$ | 19,880.43$ | 1.21$ | 1.15$ |
2024-04-21 | 0.000000000000000000$ | 30,508$ | 1.24$ | 1.21$ |
2024-04-20 | 0.000000000000000000$ | 62,820$ | 1.26$ | 1.24$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい