Web3 Whales USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 4,015.23$ | 0.02261942$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,713.02$ | 0.02233723$ | 0.02261942$ |
2024-06-14 | 0.000000000000000000$ | 4,177.74$ | 0.02249026$ | 0.02233723$ |
2024-06-13 | 0.000000000000000000$ | 2,420.26$ | 0.02429425$ | 0.02249026$ |
2024-06-12 | 0.000000000000000000$ | 2,038.69$ | 0.02406384$ | 0.02429425$ |
2024-06-11 | 0.000000000000000000$ | 227.34$ | 0.02565513$ | 0.02406384$ |
2024-06-10 | 0.000000000000000000$ | 22,343$ | 0.02747257$ | 0.02565513$ |
2024-06-09 | 0.000000000000000000$ | 1,378.89$ | 0.03252898$ | 0.02747257$ |
2024-06-08 | 0.000000000000000000$ | 3,459.22$ | 0.03444133$ | 0.03252898$ |
2024-06-07 | 0.000000000000000000$ | 44.43$ | 0.03571296$ | 0.03444133$ |
2024-06-06 | 0.000000000000000000$ | 16,131.80$ | 0.03528698$ | 0.03571296$ |
2024-06-05 | 0.000000000000000000$ | 4,074.46$ | 0.02941370$ | 0.03528698$ |
2024-06-04 | 0.000000000000000000$ | 4,956.51$ | 0.02717698$ | 0.02941370$ |
2024-06-03 | 0.000000000000000000$ | 3,512.72$ | 0.02780438$ | 0.02717698$ |
2024-06-02 | 0.000000000000000000$ | 2,431.80$ | 0.02784270$ | 0.02780438$ |
2024-06-01 | 0.000000000000000000$ | 4,560.62$ | 0.02806202$ | 0.02784270$ |
2024-05-31 | 0.000000000000000000$ | 8,214.36$ | 0.02795194$ | 0.02806202$ |
2024-05-30 | 0.000000000000000000$ | 29,487$ | 0.03111468$ | 0.02795194$ |
2024-05-29 | 0.000000000000000000$ | 2,779.28$ | 0.02847714$ | 0.03111468$ |
2024-05-28 | 0.000000000000000000$ | 4,187.56$ | 0.02914496$ | 0.02847714$ |
2024-05-27 | 0.000000000000000000$ | 3,730.08$ | 0.02900394$ | 0.02914496$ |
2024-05-26 | 0.000000000000000000$ | 1,820.30$ | 0.02965781$ | 0.02900394$ |
2024-05-25 | 0.000000000000000000$ | 4,695.47$ | 0.02919540$ | 0.02965781$ |
2024-05-24 | 0.000000000000000000$ | 6,970.66$ | 0.03053367$ | 0.02919540$ |
2024-05-23 | 0.000000000000000000$ | 5,117.40$ | 0.03071166$ | 0.03053367$ |
2024-05-22 | 0.000000000000000000$ | 3,937.26$ | 0.03227736$ | 0.03071166$ |
2024-05-21 | 0.000000000000000000$ | 2,631.50$ | 0.03114804$ | 0.03227736$ |
2024-05-20 | 0.000000000000000000$ | 3,642.81$ | 0.03030363$ | 0.03114804$ |
2024-05-19 | 0.000000000000000000$ | 857.33$ | 0.03098174$ | 0.03030363$ |
2024-05-18 | 0.000000000000000000$ | 2,346.41$ | 0.03123294$ | 0.03098174$ |
2024-05-17 | 0.000000000000000000$ | 2,027.02$ | 0.03113463$ | 0.03123294$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい