Web3Camp [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 455,381$ | 3,603.03$ | 0.000000009830$ | N/A |
2024-05-14 | 466,508$ | 5,338.15$ | 0.000000010073$ | 0.000000009830$ |
2024-05-13 | 469,933$ | 2,487.29$ | 0.000000010145$ | 0.000000010073$ |
2024-05-12 | 473,857$ | 5,696.01$ | 0.000000010231$ | 0.000000010145$ |
2024-05-11 | 483,249$ | 4,214.12$ | 0.000000010430$ | 0.000000010231$ |
2024-05-10 | 483,102$ | 4,209.53$ | 0.000000010424$ | 0.000000010430$ |
2024-05-09 | 476,555$ | 5,479.72$ | 0.000000010289$ | 0.000000010424$ |
2024-05-08 | 492,786$ | 7,305.66$ | 0.000000010624$ | 0.000000010289$ |
2024-05-07 | 494,280$ | 9,354.45$ | 0.000000010683$ | 0.000000010624$ |
2024-05-06 | 490,432$ | 7,720.91$ | 0.000000010589$ | 0.000000010683$ |
2024-05-05 | 499,686$ | 9,939.26$ | 0.000000010782$ | 0.000000010589$ |
2024-05-04 | 502,890$ | 17,526.91$ | 0.000000010866$ | 0.000000010782$ |
2024-05-03 | 504,984$ | 18,453.34$ | 0.000000010902$ | 0.000000010866$ |
2024-05-02 | 493,966$ | 17,183.64$ | 0.000000010635$ | 0.000000010902$ |
2024-05-01 | 485,367$ | 20,487$ | 0.000000010479$ | 0.000000010635$ |
2024-04-30 | 505,943$ | 46,976$ | 0.000000010920$ | 0.000000010479$ |
2024-04-29 | 551,876$ | 113,191$ | 0.000000011916$ | 0.000000010920$ |
2024-04-28 | 451,940$ | 4,746.63$ | 0.000000009767$ | 0.000000011916$ |
2024-04-27 | 460,562$ | 19,339.02$ | 0.000000009943$ | 0.000000009767$ |
2024-04-26 | 482,403$ | 27,648$ | 0.000000010413$ | 0.000000009943$ |
2024-04-25 | 483,551$ | 31,766$ | 0.000000010437$ | 0.000000010413$ |
2024-04-24 | 504,072$ | 34,334$ | 0.000000010886$ | 0.000000010437$ |
2024-04-23 | 540,345$ | 10,657.11$ | 0.000000011583$ | 0.000000010886$ |
2024-04-22 | 515,934$ | 11,224.26$ | 0.000000011141$ | 0.000000011583$ |
2024-04-21 | 504,393$ | 17,239.77$ | 0.000000010891$ | 0.000000011141$ |
2024-04-20 | 495,505$ | 11,480.41$ | 0.000000010719$ | 0.000000010891$ |
2024-04-19 | 493,693$ | 13,293.49$ | 0.000000010665$ | 0.000000010719$ |
2024-04-18 | 458,318$ | 5,661.49$ | 0.000000009882$ | 0.000000010665$ |
2024-04-17 | 465,128$ | 8,297.42$ | 0.000000010036$ | 0.000000009882$ |
2024-04-16 | 471,488$ | 11,084.94$ | 0.000000010187$ | 0.000000010036$ |
2024-04-15 | 471,980$ | 18,415.44$ | 0.000000010193$ | 0.000000010187$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい