Web3Games.com Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 3,481,476$ | 118,487$ | 0.01029009$ | N/A |
2024-05-20 | 3,220,406$ | 101,906$ | 0.00956866$ | 0.01029009$ |
2024-05-19 | 3,275,017$ | 114,738$ | 0.00967185$ | 0.00956866$ |
2024-05-18 | 3,407,235$ | 106,203$ | 0.01009338$ | 0.00967185$ |
2024-05-17 | 3,443,277$ | 98,208$ | 0.01013010$ | 0.01009338$ |
2024-05-16 | 3,798,970$ | 109,678$ | 0.01131629$ | 0.01013010$ |
2024-05-15 | 3,684,822$ | 101,004$ | 0.01071448$ | 0.01131629$ |
2024-05-14 | 4,270,973$ | 57,336$ | 0.01217651$ | 0.01071448$ |
2024-05-13 | 4,587,438$ | 36,682$ | 0.01366158$ | 0.01217651$ |
2024-05-12 | 5,230,528$ | 96,255$ | 0.01566742$ | 0.01366158$ |
2024-05-11 | 4,518,805$ | 94,903$ | 0.01328661$ | 0.01566742$ |
2024-05-10 | 5,342,415$ | 97,119$ | 0.01585136$ | 0.01328661$ |
2024-05-09 | 5,510,478$ | 108,131$ | 0.01627711$ | 0.01585136$ |
2024-05-08 | 5,494,502$ | 100,151$ | 0.01622915$ | 0.01627711$ |
2024-05-07 | 5,775,244$ | 113,651$ | 0.01766516$ | 0.01622915$ |
2024-05-06 | 5,400,879$ | 125,002$ | 0.01601701$ | 0.01766516$ |
2024-05-05 | 5,331,634$ | 89,449$ | 0.01592360$ | 0.01601701$ |
2024-05-04 | 3,725,464$ | 134,265$ | 0.01105555$ | 0.01592360$ |
2024-05-03 | 4,251,995$ | 123,088$ | 0.01265743$ | 0.01105555$ |
2024-05-02 | 3,638,589$ | 121,083$ | 0.01072708$ | 0.01265743$ |
2024-05-01 | 3,246,603$ | 76,956$ | 0.00974850$ | 0.01072708$ |
2024-04-30 | 4,812,312$ | 90,125$ | 0.01426359$ | 0.00974850$ |
2024-04-29 | 6,397,315$ | 130,710$ | 0.01844130$ | 0.01426359$ |
2024-04-28 | 4,808,322$ | 106,661$ | 0.01420263$ | 0.01844130$ |
2024-04-27 | 6,281,781$ | 185,065$ | 0.01861919$ | 0.01420263$ |
2024-04-26 | 6,078,051$ | 225,389$ | 0.01802073$ | 0.01861919$ |
2024-04-25 | 6,725,119$ | 146,467$ | 0.02006639$ | 0.01802073$ |
2024-04-24 | 8,829,463$ | 113,849$ | 0.02643622$ | 0.02006639$ |
2024-04-23 | 8,591,333$ | 63,571$ | 0.02587594$ | 0.02643622$ |
2024-04-22 | 7,786,280$ | 33,974$ | 0.02306653$ | 0.02587594$ |
2024-04-21 | 10,539,072$ | 45,797$ | 0.03124140$ | 0.02306653$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい