Web3Shot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 2,069,392$ | 54,391$ | 0.787075$ | N/A |
2024-06-09 | 2,058,367$ | 54,029$ | 0.783309$ | 0.787075$ |
2024-06-08 | 2,058,695$ | 50,594$ | 0.783514$ | 0.783309$ |
2024-06-07 | 2,101,720$ | 53,040$ | 0.799763$ | 0.783514$ |
2024-06-06 | 2,112,458$ | 53,812$ | 0.803945$ | 0.799763$ |
2024-06-05 | 2,095,689$ | 54,116$ | 0.797642$ | 0.803945$ |
2024-06-04 | 2,044,469$ | 52,453$ | 0.777808$ | 0.797642$ |
2024-06-03 | 2,013,850$ | 52,185$ | 0.765610$ | 0.777808$ |
2024-06-02 | 2,009,984$ | 54,096$ | 0.765068$ | 0.765610$ |
2024-06-01 | 2,005,675$ | 53,160$ | 0.762633$ | 0.765068$ |
2024-05-31 | 2,030,213$ | 54,465$ | 0.772587$ | 0.762633$ |
2024-05-30 | 2,007,477$ | 55,149$ | 0.763563$ | 0.772587$ |
2024-05-29 | 2,029,379$ | 75,690$ | 0.771645$ | 0.763563$ |
2024-05-28 | 2,060,256$ | 54,920$ | 0.784525$ | 0.771645$ |
2024-05-27 | 2,043,068$ | 2,121.02$ | 0.776676$ | 0.784525$ |
2024-05-26 | 2,056,042$ | 54,019$ | 0.782636$ | 0.776676$ |
2024-05-25 | 2,034,667$ | 55,270$ | 0.774038$ | 0.782636$ |
2024-05-24 | 2,015,033$ | 54,220$ | 0.767398$ | 0.774038$ |
2024-05-23 | 2,052,672$ | 52,838$ | 0.781277$ | 0.767398$ |
2024-05-22 | 2,081,936$ | 54,165$ | 0.792853$ | 0.781277$ |
2024-05-21 | 2,121,338$ | 57,063$ | 0.806720$ | 0.792853$ |
2024-05-20 | 1,966,505$ | 53,245$ | 0.749027$ | 0.806720$ |
2024-05-19 | 1,988,860$ | 54,292$ | 0.756265$ | 0.749027$ |
2024-05-18 | 1,989,189$ | 54,847$ | 0.757300$ | 0.756265$ |
2024-05-17 | 1,938,729$ | 54,350$ | 0.737101$ | 0.757300$ |
2024-05-16 | 1,970,276$ | 55,545$ | 0.747855$ | 0.737101$ |
2024-05-15 | 1,829,009$ | 53,740$ | 0.695634$ | 0.747855$ |
2024-05-14 | 1,868,853$ | 54,597$ | 0.710538$ | 0.695634$ |
2024-05-13 | 1,825,902$ | 53,966$ | 0.694801$ | 0.710538$ |
2024-05-12 | 1,805,449$ | 54,475$ | 0.686887$ | 0.694801$ |
2024-05-11 | 1,809,298$ | 52,873$ | 0.686926$ | 0.686887$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい