web3war USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 1,631,721$ | 13,619.20$ | 0.083199$ | N/A |
2024-05-14 | 1,694,148$ | 15,232.56$ | 0.086428$ | 0.083199$ |
2024-05-13 | 1,666,237$ | 14,339.09$ | 0.085119$ | 0.086428$ |
2024-05-12 | 1,684,985$ | 9,493.55$ | 0.086213$ | 0.085119$ |
2024-05-11 | 1,740,747$ | 22,094$ | 0.089160$ | 0.086213$ |
2024-05-10 | 1,941,209$ | 30,531$ | 0.100491$ | 0.089160$ |
2024-05-09 | 1,851,487$ | 35,043$ | 0.096297$ | 0.100491$ |
2024-05-08 | 1,788,334$ | 164,001$ | 0.093776$ | 0.096297$ |
2024-05-07 | 1,935,098$ | 5,004.65$ | 0.110397$ | 0.093776$ |
2024-05-06 | 1,942,778$ | 2,983.97$ | 0.110722$ | 0.110397$ |
2024-05-05 | 1,946,798$ | 7,087.82$ | 0.110962$ | 0.110722$ |
2024-05-04 | 1,999,101$ | 4,800.56$ | 0.113849$ | 0.110962$ |
2024-05-03 | 1,965,552$ | 7,090.39$ | 0.112000$ | 0.113849$ |
2024-05-02 | 2,017,314$ | 4,623.24$ | 0.114691$ | 0.112000$ |
2024-05-01 | 2,075,238$ | 11,909.37$ | 0.118252$ | 0.114691$ |
2024-04-30 | 2,122,657$ | 5,218.42$ | 0.120881$ | 0.118252$ |
2024-04-29 | 2,222,082$ | 5,604.10$ | 0.126610$ | 0.120881$ |
2024-04-28 | 2,287,081$ | 59,983$ | 0.130379$ | 0.126610$ |
2024-04-27 | 2,536,529$ | 870.27$ | 0.144599$ | 0.130379$ |
2024-04-26 | 2,576,147$ | 5,453.84$ | 0.146837$ | 0.144599$ |
2024-04-25 | 2,604,158$ | 12,585.16$ | 0.148494$ | 0.146837$ |
2024-04-24 | 2,634,511$ | 11,534.44$ | 0.150192$ | 0.148494$ |
2024-04-23 | 2,664,073$ | 7,120.52$ | 0.151818$ | 0.150192$ |
2024-04-22 | 2,568,177$ | 6,181.97$ | 0.146397$ | 0.151818$ |
2024-04-21 | 2,599,263$ | 5,256.86$ | 0.148164$ | 0.146397$ |
2024-04-20 | 2,527,738$ | 14,257.72$ | 0.144271$ | 0.148164$ |
2024-04-19 | 2,529,911$ | 13,538.68$ | 0.144216$ | 0.144271$ |
2024-04-18 | 2,443,163$ | 8,482.89$ | 0.139255$ | 0.144216$ |
2024-04-17 | 2,477,319$ | 10,455.53$ | 0.141052$ | 0.139255$ |
2024-04-16 | 2,487,908$ | 14,357.25$ | 0.141955$ | 0.141052$ |
2024-04-15 | 2,364,368$ | 15,579.08$ | 0.134850$ | 0.141955$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい