Weble Ecosystem USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 19.68$ | 0.650830$ | N/A |
2024-05-13 | 0.000000000000000000$ | 25.20$ | 0.550453$ | 0.650830$ |
2024-05-12 | 0.000000000000000000$ | 25.20$ | 0.550453$ | 0.550453$ |
2024-05-10 | 0.000000000000000000$ | 8.66$ | 0.574732$ | 0.550453$ |
2024-05-09 | 0.000000000000000000$ | 33.30$ | 0.565739$ | 0.574732$ |
2024-05-08 | 0.000000000000000000$ | 71.55$ | 0.578799$ | 0.565739$ |
2024-05-07 | 0.000000000000000000$ | 14.12$ | 0.612509$ | 0.578799$ |
2024-05-06 | 0.000000000000000000$ | 34.36$ | 0.612991$ | 0.612509$ |
2024-05-05 | 0.000000000000000000$ | 64.09$ | 0.609302$ | 0.612991$ |
2024-05-04 | 0.000000000000000000$ | 64.09$ | 0.609302$ | 0.609302$ |
2024-05-03 | 0.000000000000000000$ | 12.16$ | 0.553346$ | 0.609302$ |
2024-05-02 | 0.000000000000000000$ | 33.18$ | 0.544007$ | 0.553346$ |
2024-05-01 | 0.000000000000000000$ | 21.77$ | 0.534858$ | 0.544007$ |
2024-04-30 | 0.000000000000000000$ | 21.77$ | 0.534858$ | 0.534858$ |
2024-04-24 | 0.000000000000000000$ | 17.46$ | 0.621659$ | 0.534858$ |
2024-04-23 | 0.000000000000000000$ | 17.46$ | 0.621659$ | 0.621659$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい