WebMind Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2,746.13$ | 0.00022996$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,963.97$ | 0.00021999$ | 0.00022996$ |
2024-05-15 | 0.000000000000000000$ | 4,581.03$ | 0.00020989$ | 0.00021999$ |
2024-05-14 | 0.000000000000000000$ | 9,010.42$ | 0.00025993$ | 0.00020989$ |
2024-05-13 | 0.000000000000000000$ | 5,702.53$ | 0.00025000$ | 0.00025993$ |
2024-05-12 | 0.000000000000000000$ | 4,575.50$ | 0.00029989$ | 0.00025000$ |
2024-05-11 | 0.000000000000000000$ | 8,696.26$ | 0.00029990$ | 0.00029989$ |
2024-05-10 | 0.000000000000000000$ | 17,380.95$ | 0.00041993$ | 0.00029990$ |
2024-05-09 | 0.000000000000000000$ | 7,953.60$ | 0.00026995$ | 0.00041993$ |
2024-05-08 | 0.000000000000000000$ | 9,339.06$ | 0.00028995$ | 0.00026995$ |
2024-05-07 | 0.000000000000000000$ | 32,481$ | 0.00025993$ | 0.00028995$ |
2024-05-06 | 0.000000000000000000$ | 126,774$ | 0.00036977$ | 0.00025993$ |
2024-05-05 | 0.000000000000000000$ | 297,779$ | 0.00085022$ | 0.00036977$ |
2024-05-04 | 0.000000000000000000$ | 388,051$ | 0.00246114$ | 0.00085022$ |
2024-05-03 | 0.000000000000000000$ | 227,866$ | 0.00254926$ | 0.00246114$ |
2024-05-02 | 0.000000000000000000$ | 43,739$ | 0.00283872$ | 0.00254926$ |
2024-05-01 | 0.000000000000000000$ | 555,334$ | 0.00309694$ | 0.00283872$ |
2024-04-30 | 0.000000000000000000$ | 28,788,298$ | 0.00414813$ | 0.00309694$ |
2024-04-29 | 0.000000000000000000$ | 1,453,762$ | 0.00504976$ | 0.00414813$ |
2024-04-28 | 0.000000000000000000$ | 2,155,681$ | 0.00337033$ | 0.00504976$ |
2024-04-27 | 0.000000000000000000$ | 16,081,072$ | 0.00151986$ | 0.00337033$ |
2024-04-26 | 0.000000000000000000$ | 259,370$ | 0.00090855$ | 0.00151986$ |
2024-04-25 | 0.000000000000000000$ | 544,973$ | 0.00110798$ | 0.00090855$ |
2024-04-24 | 0.000000000000000000$ | 6,246,272$ | 0.00900262$ | 0.00110798$ |
2024-04-23 | 0.000000000000000000$ | 546,391$ | 0.01600011$ | 0.00900262$ |
2024-04-22 | 0.000000000000000000$ | 10,968,819$ | 0.02890425$ | 0.01600011$ |
2024-04-21 | 0.000000000000000000$ | 299,925$ | 0.02186788$ | 0.02890425$ |
2024-04-20 | 0.000000000000000000$ | 91,288$ | 0.01710522$ | 0.02186788$ |
2024-04-19 | 0.000000000000000000$ | 157,818$ | 0.01959909$ | 0.01710522$ |
2024-04-18 | 0.000000000000000000$ | 643,112$ | 0.02474776$ | 0.01959909$ |
2024-04-17 | 0.000000000000000000$ | 430,604$ | 0.01882666$ | 0.02474776$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい