Website AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 10,282.23$ | 1.59$ | N/A |
2024-06-02 | 0.000000000000000000$ | 18,088.05$ | 1.69$ | 1.59$ |
2024-06-01 | 0.000000000000000000$ | 42,511$ | 2.03$ | 1.69$ |
2024-05-31 | 0.000000000000000000$ | 24,029$ | 1.36$ | 2.03$ |
2024-05-30 | 0.000000000000000000$ | 6,548.48$ | 1.47$ | 1.36$ |
2024-05-29 | 0.000000000000000000$ | 29,535$ | 1.45$ | 1.47$ |
2024-05-28 | 0.000000000000000000$ | 11,238.34$ | 1.71$ | 1.45$ |
2024-05-27 | 0.000000000000000000$ | 27,869$ | 1.83$ | 1.71$ |
2024-05-26 | 0.000000000000000000$ | 9,583.98$ | 1.85$ | 1.83$ |
2024-05-25 | 0.000000000000000000$ | 15,644.06$ | 2.04$ | 1.85$ |
2024-05-24 | 0.000000000000000000$ | 15,385.57$ | 2.33$ | 2.04$ |
2024-05-23 | 0.000000000000000000$ | 23,376$ | 2.36$ | 2.33$ |
2024-05-22 | 0.000000000000000000$ | 30,580$ | 2.44$ | 2.36$ |
2024-05-21 | 0.000000000000000000$ | 6,594.98$ | 2.06$ | 2.44$ |
2024-05-20 | 0.000000000000000000$ | 16,574.00$ | 1.73$ | 2.06$ |
2024-05-19 | 0.000000000000000000$ | 5,190.64$ | 1.95$ | 1.73$ |
2024-05-18 | 0.000000000000000000$ | 7,194.94$ | 1.99$ | 1.95$ |
2024-05-17 | 0.000000000000000000$ | 55,981$ | 1.93$ | 1.99$ |
2024-05-16 | 0.000000000000000000$ | 20,768$ | 1.89$ | 1.93$ |
2024-05-15 | 0.000000000000000000$ | 34,925$ | 1.98$ | 1.89$ |
2024-05-14 | 0.000000000000000000$ | 17,527.22$ | 2.16$ | 1.98$ |
2024-05-13 | 0.000000000000000000$ | 23,145$ | 2.36$ | 2.16$ |
2024-05-12 | 0.000000000000000000$ | 11,419.20$ | 2.53$ | 2.36$ |
2024-05-11 | 0.000000000000000000$ | 54,921$ | 2.78$ | 2.53$ |
2024-05-10 | 0.000000000000000000$ | 47,604$ | 2.07$ | 2.78$ |
2024-05-09 | 0.000000000000000000$ | 17,222.40$ | 2.27$ | 2.07$ |
2024-05-08 | 0.000000000000000000$ | 41,184$ | 2.35$ | 2.27$ |
2024-05-07 | 0.000000000000000000$ | 81,239$ | 2.30$ | 2.35$ |
2024-05-06 | 0.000000000000000000$ | 31,357$ | 2.42$ | 2.30$ |
2024-05-05 | 0.000000000000000000$ | 31,705$ | 2.86$ | 2.42$ |
2024-05-04 | 0.000000000000000000$ | 27,959$ | 2.77$ | 2.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい