Wecan USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 4,474,916$ | 2,537.48$ | 0.00259632$ | N/A |
2024-05-13 | 4,468,909$ | 5,143.80$ | 0.00259604$ | 0.00259632$ |
2024-05-12 | 4,404,152$ | 604.65$ | 0.00255698$ | 0.00259604$ |
2024-05-11 | 4,400,142$ | 6,615.48$ | 0.00255114$ | 0.00255698$ |
2024-05-10 | 4,482,938$ | 3,851.89$ | 0.00260003$ | 0.00255114$ |
2024-05-09 | 4,417,385$ | 6,676.65$ | 0.00256637$ | 0.00260003$ |
2024-05-08 | 4,418,957$ | 3,387.53$ | 0.00256507$ | 0.00256637$ |
2024-05-07 | 4,388,470$ | 3,207.06$ | 0.00254815$ | 0.00256507$ |
2024-05-06 | 4,388,979$ | 3,043.20$ | 0.00254895$ | 0.00254815$ |
2024-05-05 | 4,355,433$ | 9,753.53$ | 0.00252975$ | 0.00254895$ |
2024-05-04 | 4,219,038$ | 4,646.63$ | 0.00245230$ | 0.00252975$ |
2024-05-03 | 4,172,348$ | 8,322.24$ | 0.00242138$ | 0.00245230$ |
2024-05-02 | 4,268,684$ | 10,905.28$ | 0.00246664$ | 0.00242138$ |
2024-05-01 | 4,413,050$ | 10,526.72$ | 0.00255994$ | 0.00246664$ |
2024-04-30 | 4,364,480$ | 139,144$ | 0.00253422$ | 0.00255994$ |
2024-04-29 | 4,999,034$ | 1,264.06$ | 0.00290264$ | 0.00253422$ |
2024-04-28 | 4,966,477$ | 10,413.12$ | 0.00288179$ | 0.00290264$ |
2024-04-27 | 5,027,452$ | 13,748.49$ | 0.00291792$ | 0.00288179$ |
2024-04-26 | 5,297,518$ | 82,803$ | 0.00307619$ | 0.00291792$ |
2024-04-25 | 5,810,919$ | 9,058.53$ | 0.00337459$ | 0.00307619$ |
2024-04-24 | 5,937,612$ | 5,787.67$ | 0.00344788$ | 0.00337459$ |
2024-04-23 | 6,143,260$ | 7,888.38$ | 0.00356474$ | 0.00344788$ |
2024-04-22 | 6,077,364$ | 11,293.21$ | 0.00352876$ | 0.00356474$ |
2024-04-21 | 6,146,204$ | 4,498.99$ | 0.00356884$ | 0.00352876$ |
2024-04-20 | 6,007,261$ | 2,592.00$ | 0.00349016$ | 0.00356884$ |
2024-04-19 | 5,994,916$ | 10,965.58$ | 0.00348071$ | 0.00349016$ |
2024-04-18 | 6,036,220$ | 8,137.77$ | 0.00350026$ | 0.00348071$ |
2024-04-17 | 6,304,437$ | 16,340.61$ | 0.00365964$ | 0.00350026$ |
2024-04-16 | 6,237,091$ | 33,419$ | 0.00361581$ | 0.00365964$ |
2024-04-15 | 7,008,599$ | 18,631.19$ | 0.00406947$ | 0.00361581$ |
2024-04-14 | 5,898,873$ | 65,025$ | 0.00341637$ | 0.00406947$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい