WELD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 68,978$ | 0.00533280$ | N/A |
2024-05-03 | 0.000000000000000000$ | 91,059$ | 0.00519069$ | 0.00533280$ |
2024-05-02 | 0.000000000000000000$ | 87,023$ | 0.00502872$ | 0.00519069$ |
2024-05-01 | 0.000000000000000000$ | 83,214$ | 0.00511274$ | 0.00502872$ |
2024-04-30 | 0.000000000000000000$ | 80,906$ | 0.00521339$ | 0.00511274$ |
2024-04-29 | 0.000000000000000000$ | 77,947$ | 0.00549848$ | 0.00521339$ |
2024-04-28 | 0.000000000000000000$ | 65,342$ | 0.00539910$ | 0.00549848$ |
2024-04-27 | 0.000000000000000000$ | 54,551$ | 0.00511849$ | 0.00539910$ |
2024-04-26 | 0.000000000000000000$ | 58,580$ | 0.00516310$ | 0.00511849$ |
2024-04-25 | 0.000000000000000000$ | 66,507$ | 0.00514896$ | 0.00516310$ |
2024-04-24 | 0.000000000000000000$ | 71,592$ | 0.00524312$ | 0.00514896$ |
2024-04-23 | 0.000000000000000000$ | 62,191$ | 0.00546065$ | 0.00524312$ |
2024-04-22 | 0.000000000000000000$ | 65,722$ | 0.00553508$ | 0.00546065$ |
2024-04-21 | 0.000000000000000000$ | 73,471$ | 0.00568210$ | 0.00553508$ |
2024-04-20 | 0.000000000000000000$ | 73,347$ | 0.00559807$ | 0.00568210$ |
2024-04-19 | 0.000000000000000000$ | 73,297$ | 0.00552478$ | 0.00559807$ |
2024-04-18 | 0.000000000000000000$ | 62,800$ | 0.00517215$ | 0.00552478$ |
2024-04-17 | 0.000000000000000000$ | 67,495$ | 0.00521857$ | 0.00517215$ |
2024-04-16 | 0.000000000000000000$ | 73,450$ | 0.00547510$ | 0.00521857$ |
2024-04-15 | 0.000000000000000000$ | 56,931$ | 0.00541239$ | 0.00547510$ |
2024-04-14 | 0.000000000000000000$ | 73,888$ | 0.00542896$ | 0.00541239$ |
2024-04-13 | 0.000000000000000000$ | 80,781$ | 0.00602272$ | 0.00542896$ |
2024-04-12 | 0.000000000000000000$ | 89,437$ | 0.00616586$ | 0.00602272$ |
2024-04-11 | 0.000000000000000000$ | 99,086$ | 0.00614529$ | 0.00616586$ |
2024-04-10 | 0.000000000000000000$ | 91,627$ | 0.00604418$ | 0.00614529$ |
2024-04-09 | 0.000000000000000000$ | 99,764$ | 0.00615300$ | 0.00604418$ |
2024-04-08 | 0.000000000000000000$ | 99,399$ | 0.00601045$ | 0.00615300$ |
2024-04-07 | 0.000000000000000000$ | 99,931$ | 0.00607122$ | 0.00601045$ |
2024-04-06 | 0.000000000000000000$ | 102,166$ | 0.00604151$ | 0.00607122$ |
2024-04-05 | 0.000000000000000000$ | 97,584$ | 0.00635321$ | 0.00604151$ |
2024-04-04 | 0.000000000000000000$ | 100,644$ | 0.00631854$ | 0.00635321$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい