WEMIX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 555,991,708$ | 2,418,563$ | 1.55$ | N/A |
2024-05-10 | 574,329,969$ | 2,492,188$ | 1.61$ | 1.55$ |
2024-05-09 | 562,409,676$ | 2,998,815$ | 1.57$ | 1.61$ |
2024-05-08 | 596,561,670$ | 3,469,516$ | 1.68$ | 1.57$ |
2024-05-07 | 596,407,469$ | 2,581,889$ | 1.67$ | 1.68$ |
2024-05-06 | 590,094,063$ | 2,937,011$ | 1.65$ | 1.67$ |
2024-05-05 | 596,671,273$ | 5,134,348$ | 1.67$ | 1.65$ |
2024-05-04 | 601,446,157$ | 8,258,095$ | 1.68$ | 1.67$ |
2024-05-03 | 596,471,723$ | 6,213,757$ | 1.66$ | 1.68$ |
2024-05-02 | 554,667,868$ | 5,287,334$ | 1.55$ | 1.66$ |
2024-05-01 | 545,439,559$ | 6,469,653$ | 1.53$ | 1.55$ |
2024-04-30 | 580,714,723$ | 6,674,498$ | 1.63$ | 1.53$ |
2024-04-29 | 577,857,525$ | 6,828,002$ | 1.62$ | 1.63$ |
2024-04-28 | 574,461,189$ | 6,033,929$ | 1.61$ | 1.62$ |
2024-04-27 | 594,597,454$ | 5,205,144$ | 1.67$ | 1.61$ |
2024-04-26 | 623,221,624$ | 7,557,121$ | 1.75$ | 1.67$ |
2024-04-25 | 613,772,666$ | 8,359,887$ | 1.71$ | 1.75$ |
2024-04-24 | 644,122,483$ | 11,655,470$ | 1.81$ | 1.71$ |
2024-04-23 | 693,571,175$ | 5,233,455$ | 1.94$ | 1.81$ |
2024-04-22 | 547,316,825$ | 2,755,836$ | 1.54$ | 1.94$ |
2024-04-21 | 544,251,493$ | 3,589,511$ | 1.53$ | 1.54$ |
2024-04-20 | 523,756,200$ | 6,172,824$ | 1.47$ | 1.53$ |
2024-04-19 | 529,540,184$ | 6,092,330$ | 1.48$ | 1.47$ |
2024-04-18 | 509,018,924$ | 5,780,330$ | 1.43$ | 1.48$ |
2024-04-17 | 521,255,058$ | 5,839,162$ | 1.46$ | 1.43$ |
2024-04-16 | 513,858,186$ | 9,892,576$ | 1.44$ | 1.46$ |
2024-04-15 | 538,178,335$ | 13,460,277$ | 1.51$ | 1.44$ |
2024-04-14 | 520,161,265$ | 13,260,694$ | 1.46$ | 1.51$ |
2024-04-13 | 600,633,807$ | 13,393,542$ | 1.69$ | 1.46$ |
2024-04-12 | 714,393,057$ | 6,598,381$ | 2.01$ | 1.69$ |
2024-04-11 | 722,019,029$ | 9,301,515$ | 2.03$ | 2.01$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい