| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-24 | 356,060,493$ | 6,634,641$ | 1.45$ | N/A |
| 2023-03-23 | 345,955,716$ | 6,240,767$ | 1.41$ | 1.45$ |
| 2023-03-22 | 374,778,506$ | 8,615,201$ | 1.53$ | 1.41$ |
| 2023-03-21 | 352,920,997$ | 8,289,873$ | 1.44$ | 1.53$ |
| 2023-03-20 | 398,466,988$ | 6,512,971$ | 1.63$ | 1.44$ |
| 2023-03-19 | 404,532,142$ | 5,554,569$ | 1.65$ | 1.63$ |
| 2023-03-18 | 425,251,664$ | 9,960,734$ | 1.74$ | 1.65$ |
| 2023-03-17 | 412,113,826$ | 7,661,614$ | 1.68$ | 1.74$ |
| 2023-03-16 | 419,649,174$ | 8,338,111$ | 1.71$ | 1.68$ |
| 2023-03-15 | 442,048,176$ | 15,630,498$ | 1.80$ | 1.71$ |
| 2023-03-14 | 430,028,333$ | 18,375,238$ | 1.75$ | 1.80$ |
| 2023-03-13 | 402,542,380$ | 13,642,959$ | 1.66$ | 1.75$ |
| 2023-03-12 | 375,520,171$ | 13,237,214$ | 1.54$ | 1.66$ |
| 2023-03-11 | 365,665,564$ | 20,675,797$ | 1.49$ | 1.54$ |
| 2023-03-10 | 327,540,983$ | 20,745,147$ | 1.34$ | 1.49$ |
| 2023-03-09 | 366,523,648$ | 14,168,043$ | 1.49$ | 1.34$ |
| 2023-03-08 | 455,593,051$ | 13,216,870$ | 1.86$ | 1.49$ |
| 2023-03-07 | 494,103,662$ | 5,352,158$ | 2.01$ | 1.86$ |
| 2023-03-06 | 493,448,405$ | 4,668,832$ | 2.01$ | 2.01$ |
| 2023-03-05 | 478,166,837$ | 5,984,489$ | 1.94$ | 2.01$ |
| 2023-03-04 | 496,327,447$ | 8,454,236$ | 2.02$ | 1.94$ |
| 2023-03-03 | 528,182,840$ | 7,277,980$ | 2.14$ | 2.02$ |
| 2023-03-02 | 551,970,136$ | 18,579,874$ | 2.25$ | 2.14$ |
| 2023-03-01 | 512,067,641$ | 12,207,590$ | 2.09$ | 2.25$ |
| 2023-02-28 | 568,201,907$ | 7,397,756$ | 2.32$ | 2.09$ |
| 2023-02-27 | 595,805,757$ | 6,588,545$ | 2.42$ | 2.32$ |
| 2023-02-26 | 584,251,244$ | 10,369,237$ | 2.38$ | 2.42$ |
| 2023-02-25 | 595,055,461$ | 14,494,035$ | 2.43$ | 2.38$ |
| 2023-02-24 | 616,430,421$ | 10,316,323$ | 2.53$ | 2.43$ |
| 2023-02-23 | 625,550,094$ | 21,686,289$ | 2.55$ | 2.53$ |
| 2023-02-22 | 642,308,856$ | 43,024,710$ | 2.62$ | 2.55$ |
