WEN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 74.03$ | 0.00000359$ | N/A |
2024-05-22 | 0.000000000000000000$ | 36.28$ | 0.00000394$ | 0.00000359$ |
2024-05-21 | 0.000000000000000000$ | 24.91$ | 0.00000406$ | 0.00000394$ |
2024-05-20 | 0.000000000000000000$ | 7.95$ | 0.00000400$ | 0.00000406$ |
2024-05-19 | 0.000000000000000000$ | 36.61$ | 0.00000411$ | 0.00000400$ |
2024-05-18 | 0.000000000000000000$ | 65.00$ | 0.00000408$ | 0.00000411$ |
2024-05-17 | 0.000000000000000000$ | 10.86$ | 0.00000379$ | 0.00000408$ |
2024-05-16 | 0.000000000000000000$ | 61.60$ | 0.00000384$ | 0.00000379$ |
2024-05-15 | 0.000000000000000000$ | 56.62$ | 0.00000362$ | 0.00000384$ |
2024-05-14 | 0.000000000000000000$ | 2.23$ | 0.00000328$ | 0.00000362$ |
2024-05-13 | 0.000000000000000000$ | 2.31$ | 0.00000322$ | 0.00000328$ |
2024-05-12 | 0.000000000000000000$ | 1.13$ | 0.00000347$ | 0.00000322$ |
2024-05-11 | 0.000000000000000000$ | 10.79$ | 0.00000346$ | 0.00000347$ |
2024-05-10 | 0.000000000000000000$ | 5.62$ | 0.00000348$ | 0.00000346$ |
2024-05-09 | 0.000000000000000000$ | 5.58$ | 0.00000345$ | 0.00000348$ |
2024-05-08 | 0.000000000000000000$ | 33.26$ | 0.00000352$ | 0.00000345$ |
2024-05-07 | 0.000000000000000000$ | 4.71$ | 0.00000361$ | 0.00000352$ |
2024-05-06 | 0.000000000000000000$ | 48.94$ | 0.00000355$ | 0.00000361$ |
2024-05-05 | 0.000000000000000000$ | 43.45$ | 0.00000403$ | 0.00000355$ |
2024-05-04 | 0.000000000000000000$ | 53.31$ | 0.00000447$ | 0.00000403$ |
2024-05-03 | 0.000000000000000000$ | 57.21$ | 0.00000463$ | 0.00000447$ |
2024-05-02 | 0.000000000000000000$ | 2.38$ | 0.00000439$ | 0.00000463$ |
2024-05-01 | 0.000000000000000000$ | 12.04$ | 0.00000437$ | 0.00000439$ |
2024-04-30 | 0.000000000000000000$ | 51.68$ | 0.00000459$ | 0.00000437$ |
2024-04-29 | 0.000000000000000000$ | 33.86$ | 0.00000460$ | 0.00000459$ |
2024-04-28 | 0.000000000000000000$ | 41.70$ | 0.00000434$ | 0.00000460$ |
2024-04-27 | 0.000000000000000000$ | 12.04$ | 0.00000427$ | 0.00000434$ |
2024-04-26 | 0.000000000000000000$ | 27.24$ | 0.00000438$ | 0.00000427$ |
2024-04-25 | 0.000000000000000000$ | 71.62$ | 0.00000412$ | 0.00000438$ |
2024-04-24 | 0.000000000000000000$ | 210.62$ | 0.00000474$ | 0.00000412$ |
2024-04-23 | 0.000000000000000000$ | 61.35$ | 0.00000572$ | 0.00000474$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい