Wen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 134,103,499$ | 19,393,731$ | 0.00018434$ | N/A |
2024-05-07 | 146,386,685$ | 27,570,396$ | 0.00020077$ | 0.00018434$ |
2024-05-06 | 140,403,378$ | 19,734,394$ | 0.00019289$ | 0.00020077$ |
2024-05-05 | 151,962,800$ | 27,194,711$ | 0.00020862$ | 0.00019289$ |
2024-05-04 | 155,996,829$ | 30,339,241$ | 0.00021426$ | 0.00020862$ |
2024-05-03 | 151,168,507$ | 36,173,475$ | 0.00020698$ | 0.00021426$ |
2024-05-02 | 133,313,313$ | 32,035,119$ | 0.00018296$ | 0.00020698$ |
2024-05-01 | 124,636,007$ | 24,072,382$ | 0.00017066$ | 0.00018296$ |
2024-04-30 | 138,340,246$ | 23,386,881$ | 0.00018986$ | 0.00017066$ |
2024-04-29 | 135,945,394$ | 15,422,782$ | 0.00018682$ | 0.00018986$ |
2024-04-28 | 143,760,195$ | 20,460,534$ | 0.00019775$ | 0.00018682$ |
2024-04-27 | 145,039,593$ | 21,167,176$ | 0.00019930$ | 0.00019775$ |
2024-04-26 | 156,307,405$ | 32,202,982$ | 0.00021448$ | 0.00019930$ |
2024-04-25 | 155,700,847$ | 33,872,928$ | 0.00021368$ | 0.00021448$ |
2024-04-24 | 165,968,128$ | 27,568,132$ | 0.00022802$ | 0.00021368$ |
2024-04-23 | 173,562,369$ | 24,498,246$ | 0.00023845$ | 0.00022802$ |
2024-04-22 | 175,551,386$ | 27,591,928$ | 0.00024104$ | 0.00023845$ |
2024-04-21 | 192,595,237$ | 28,466,179$ | 0.00026475$ | 0.00024104$ |
2024-04-20 | 174,642,370$ | 46,390,668$ | 0.00023982$ | 0.00026475$ |
2024-04-19 | 167,027,646$ | 34,025,026$ | 0.00023028$ | 0.00023982$ |
2024-04-18 | 142,499,471$ | 29,595,458$ | 0.00019551$ | 0.00023028$ |
2024-04-17 | 146,455,744$ | 41,484,057$ | 0.00020125$ | 0.00019551$ |
2024-04-16 | 155,489,203$ | 50,160,757$ | 0.00021382$ | 0.00020125$ |
2024-04-15 | 181,572,836$ | 51,257,716$ | 0.00024951$ | 0.00021382$ |
2024-04-14 | 140,203,262$ | 42,759,843$ | 0.00019251$ | 0.00024951$ |
2024-04-13 | 158,404,379$ | 48,147,925$ | 0.00021779$ | 0.00019251$ |
2024-04-12 | 191,117,913$ | 44,575,814$ | 0.00026327$ | 0.00021779$ |
2024-04-11 | 214,365,743$ | 59,974,239$ | 0.00029431$ | 0.00026327$ |
2024-04-10 | 228,086,880$ | 61,321,348$ | 0.00031378$ | 0.00029431$ |
2024-04-09 | 272,136,657$ | 67,414,600$ | 0.00037388$ | 0.00031378$ |
2024-04-08 | 254,082,963$ | 98,873,939$ | 0.00034959$ | 0.00037388$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい