WeSendit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 3,099,005$ | 133,591$ | 0.01133865$ | N/A |
2024-05-04 | 3,221,023$ | 114,691$ | 0.01177588$ | 0.01133865$ |
2024-05-03 | 3,047,748$ | 128,470$ | 0.01119200$ | 0.01177588$ |
2024-05-02 | 3,098,687$ | 116,605$ | 0.01135516$ | 0.01119200$ |
2024-05-01 | 3,364,364$ | 144,993$ | 0.01245983$ | 0.01135516$ |
2024-04-30 | 2,870,195$ | 125,116$ | 0.01073625$ | 0.01245983$ |
2024-04-29 | 2,796,797$ | 130,178$ | 0.01041196$ | 0.01073625$ |
2024-04-28 | 2,828,727$ | 112,973$ | 0.01061997$ | 0.01041196$ |
2024-04-27 | 2,836,350$ | 112,845$ | 0.01079335$ | 0.01061997$ |
2024-04-26 | 3,088,062$ | 110,140$ | 0.01171249$ | 0.01079335$ |
2024-04-25 | 3,206,577$ | 95,101$ | 0.01216143$ | 0.01171249$ |
2024-04-24 | 3,426,801$ | 165,003$ | 0.01300693$ | 0.01216143$ |
2024-04-23 | 3,705,642$ | 120,940$ | 0.01402162$ | 0.01300693$ |
2024-04-22 | 3,792,138$ | 129,053$ | 0.01436329$ | 0.01402162$ |
2024-04-21 | 3,926,822$ | 130,077$ | 0.01489703$ | 0.01436329$ |
2024-04-20 | 3,365,462$ | 134,877$ | 0.01285906$ | 0.01489703$ |
2024-04-19 | 3,104,372$ | 122,175$ | 0.01187756$ | 0.01285906$ |
2024-04-18 | 3,140,569$ | 128,113$ | 0.01202659$ | 0.01187756$ |
2024-04-17 | 3,319,049$ | 125,384$ | 0.01271045$ | 0.01202659$ |
2024-04-16 | 3,098,144$ | 140,654$ | 0.01191153$ | 0.01271045$ |
2024-04-15 | 3,417,906$ | 102,751$ | 0.01310937$ | 0.01191153$ |
2024-04-14 | 3,489,670$ | 136,661$ | 0.01331267$ | 0.01310937$ |
2024-04-13 | 3,881,045$ | 139,535$ | 0.01486300$ | 0.01331267$ |
2024-04-12 | 4,144,955$ | 110,760$ | 0.01587644$ | 0.01486300$ |
2024-04-11 | 4,260,374$ | 132,291$ | 0.01634209$ | 0.01587644$ |
2024-04-10 | 4,292,073$ | 131,719$ | 0.01647100$ | 0.01634209$ |
2024-04-09 | 4,524,187$ | 126,957$ | 0.01740257$ | 0.01647100$ |
2024-04-08 | 4,437,238$ | 137,774$ | 0.01713954$ | 0.01740257$ |
2024-04-07 | 4,387,456$ | 150,508$ | 0.01697921$ | 0.01713954$ |
2024-04-06 | 4,563,813$ | 180,501$ | 0.01764137$ | 0.01697921$ |
2024-04-05 | 4,608,114$ | 168,615$ | 0.01795644$ | 0.01764137$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい