WETH (Plenty Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 32.44$ | 3,700.98$ | N/A |
2024-06-06 | 0.000000000000000000$ | 32.34$ | 3,688.82$ | 3,700.98$ |
2024-06-05 | 0.000000000000000000$ | 289.31$ | 3,683.79$ | 3,688.82$ |
2024-06-04 | 0.000000000000000000$ | 159.77$ | 3,709.60$ | 3,683.79$ |
2024-06-03 | 0.000000000000000000$ | 914.91$ | 3,699.29$ | 3,709.60$ |
2024-06-02 | 0.000000000000000000$ | 210.23$ | 3,816.02$ | 3,699.29$ |
2024-06-01 | 0.000000000000000000$ | 450.83$ | 3,742.44$ | 3,816.02$ |
2024-05-31 | 0.000000000000000000$ | 748.42$ | 3,682.57$ | 3,742.44$ |
2024-05-30 | 0.000000000000000000$ | 341.69$ | 3,747.79$ | 3,682.57$ |
2024-05-29 | 0.000000000000000000$ | 501.60$ | 3,784.30$ | 3,747.79$ |
2024-05-28 | 0.000000000000000000$ | 410.49$ | 3,793.00$ | 3,784.30$ |
2024-05-27 | 0.000000000000000000$ | 582.65$ | 3,687.42$ | 3,793.00$ |
2024-05-26 | 0.000000000000000000$ | 30.99$ | 3,770.25$ | 3,687.42$ |
2024-05-25 | 0.000000000000000000$ | 68.79$ | 3,644.45$ | 3,770.25$ |
2024-05-24 | 0.000000000000000000$ | 311.74$ | 3,626.34$ | 3,644.45$ |
2024-05-23 | 0.000000000000000000$ | 1,157.99$ | 3,645.62$ | 3,626.34$ |
2024-05-22 | 0.000000000000000000$ | 3,165.36$ | 3,510.46$ | 3,645.62$ |
2024-05-21 | 0.000000000000000000$ | 6.09$ | 2,957.49$ | 3,510.46$ |
2024-05-20 | 0.000000000000000000$ | 65.08$ | 2,841.37$ | 2,957.49$ |
2024-05-19 | 0.000000000000000000$ | 936.78$ | 2,893.75$ | 2,841.37$ |
2024-05-18 | 0.000000000000000000$ | 936.78$ | 2,893.75$ | 2,893.75$ |
2024-05-17 | 0.000000000000000000$ | 4.41$ | 2,919.27$ | 2,893.75$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい