WETH yVault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 4,040.90$ | N/A |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 3,908.79$ | 4,040.90$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 3,267.03$ | 3,908.79$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 3,321.29$ | 3,267.03$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 3,290.57$ | 3,321.29$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 3,129.25$ | 3,290.57$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 3,219.56$ | 3,129.25$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 3,066.24$ | 3,219.56$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 3,134.42$ | 3,066.24$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 3,119.39$ | 3,134.42$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 3,094.78$ | 3,119.39$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 3,095.04$ | 3,094.78$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 3,229.24$ | 3,095.04$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 3,161.99$ | 3,229.24$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 3,207.25$ | 3,161.99$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 3,258.04$ | 3,207.25$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 3,330.14$ | 3,258.04$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 3,306.58$ | 3,330.14$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 3,296.31$ | 3,306.58$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 3,174.04$ | 3,296.31$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 3,155.36$ | 3,174.04$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 3,205.27$ | 3,155.36$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 3,418.91$ | 3,205.27$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 3,465.66$ | 3,418.91$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 3,456.85$ | 3,465.66$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 3,324.46$ | 3,456.85$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 3,353.42$ | 3,324.46$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 3,328.73$ | 3,353.42$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 3,416.72$ | 3,328.73$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 3,398.44$ | 3,416.72$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 3,340.71$ | 3,398.44$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい