WeWay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 20,031,217$ | 7,075,809$ | 0.00553628$ | N/A |
2024-05-03 | 19,266,299$ | 6,836,089$ | 0.00533278$ | 0.00553628$ |
2024-05-02 | 19,703,008$ | 6,585,626$ | 0.00543294$ | 0.00533278$ |
2024-05-01 | 20,917,754$ | 7,355,602$ | 0.00582348$ | 0.00543294$ |
2024-04-30 | 22,094,779$ | 4,095,983$ | 0.00615716$ | 0.00582348$ |
2024-04-29 | 23,205,284$ | 6,915,911$ | 0.00644951$ | 0.00615716$ |
2024-04-28 | 22,422,781$ | 6,652,488$ | 0.00622725$ | 0.00644951$ |
2024-04-27 | 22,556,317$ | 5,348,224$ | 0.00628258$ | 0.00622725$ |
2024-04-26 | 23,004,078$ | 3,429,378$ | 0.00640235$ | 0.00628258$ |
2024-04-25 | 23,453,237$ | 4,811,636$ | 0.00654850$ | 0.00640235$ |
2024-04-24 | 24,418,911$ | 3,852,248$ | 0.00690257$ | 0.00654850$ |
2024-04-23 | 24,902,314$ | 5,194,357$ | 0.00702119$ | 0.00690257$ |
2024-04-22 | 25,133,780$ | 4,632,239$ | 0.00708482$ | 0.00702119$ |
2024-04-21 | 24,049,517$ | 4,154,249$ | 0.00679054$ | 0.00708482$ |
2024-04-20 | 24,094,099$ | 5,205,949$ | 0.00685225$ | 0.00679054$ |
2024-04-19 | 23,208,156$ | 4,529,799$ | 0.00652213$ | 0.00685225$ |
2024-04-18 | 22,428,618$ | 5,026,209$ | 0.00632860$ | 0.00652213$ |
2024-04-17 | 22,885,895$ | 4,617,583$ | 0.00647321$ | 0.00632860$ |
2024-04-16 | 24,894,620$ | 3,137,519$ | 0.00702932$ | 0.00647321$ |
2024-04-15 | 24,758,681$ | 119,500$ | 0.00697133$ | 0.00702932$ |
2024-04-14 | 23,264,252$ | 4,351,865$ | 0.00667488$ | 0.00697133$ |
2024-04-13 | 25,640,144$ | 5,117,432$ | 0.00727879$ | 0.00667488$ |
2024-04-12 | 29,932,650$ | 5,311,965$ | 0.00848532$ | 0.00727879$ |
2024-04-11 | 30,463,659$ | 5,285,624$ | 0.00865112$ | 0.00848532$ |
2024-04-10 | 29,290,918$ | 5,279,405$ | 0.00830923$ | 0.00865112$ |
2024-04-09 | 31,710,349$ | 5,212,383$ | 0.00900944$ | 0.00830923$ |
2024-04-08 | 32,944,505$ | 5,261,307$ | 0.00941235$ | 0.00900944$ |
2024-04-07 | 26,528,219$ | 4,781,940$ | 0.00753154$ | 0.00941235$ |
2024-04-06 | 26,020,725$ | 4,827,068$ | 0.00740724$ | 0.00753154$ |
2024-04-05 | 26,570,384$ | 5,005,164$ | 0.00758689$ | 0.00740724$ |
2024-04-04 | 28,191,413$ | 5,158,639$ | 0.00802288$ | 0.00758689$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい