Wexo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 111,198,624$ | 183.31$ | 2.14$ | N/A |
2024-05-20 | 93,060,545$ | 47.31$ | 1.79$ | 2.14$ |
2024-05-19 | 94,721,236$ | 91.05$ | 1.82$ | 1.79$ |
2024-05-18 | 93,647,431$ | 99.38$ | 1.80$ | 1.82$ |
2024-05-17 | 89,077,065$ | 139.15$ | 1.71$ | 1.80$ |
2024-05-16 | 91,721,750$ | 203.14$ | 1.77$ | 1.71$ |
2024-05-15 | 87,126,569$ | 318.86$ | 1.68$ | 1.77$ |
2024-05-14 | 87,126,569$ | 318.86$ | 1.68$ | 1.68$ |
2024-05-13 | 88,296,642$ | 595.41$ | 1.70$ | 1.68$ |
2024-05-12 | 87,572,394$ | 233.63$ | 1.69$ | 1.70$ |
2024-05-11 | 87,492,964$ | 130.33$ | 1.68$ | 1.69$ |
2024-05-10 | 90,714,162$ | 183.75$ | 1.75$ | 1.68$ |
2024-05-09 | 89,183,879$ | 68.64$ | 1.72$ | 1.75$ |
2024-05-08 | 90,336,205$ | 209.79$ | 1.74$ | 1.72$ |
2024-05-07 | 91,644,035$ | 340.63$ | 1.76$ | 1.74$ |
2024-05-06 | 93,595,236$ | 109.91$ | 1.80$ | 1.76$ |
2024-05-05 | 92,909,778$ | 173.09$ | 1.79$ | 1.80$ |
2024-05-04 | 92,909,778$ | 173.09$ | 1.79$ | 1.79$ |
2024-05-03 | 89,022,301$ | 41.52$ | 1.71$ | 1.79$ |
2024-05-02 | 87,892,856$ | 90.04$ | 1.69$ | 1.71$ |
2024-05-01 | 95,472,630$ | 57.52$ | 1.82$ | 1.69$ |
2024-04-30 | 95,692,779$ | 58.04$ | 1.84$ | 1.82$ |
2024-04-29 | 97,165,202$ | 1,258.01$ | 1.87$ | 1.84$ |
2024-04-28 | 96,018,818$ | 531.06$ | 1.85$ | 1.87$ |
2024-04-27 | 91,884,857$ | 54.80$ | 1.77$ | 1.85$ |
2024-04-26 | 91,884,857$ | 54.80$ | 1.77$ | 1.77$ |
2024-04-25 | 92,663,412$ | 27.46$ | 1.78$ | 1.77$ |
2024-04-24 | 94,689,465$ | 237.50$ | 1.82$ | 1.78$ |
2024-04-23 | 94,056,708$ | 243.81$ | 1.81$ | 1.82$ |
2024-04-22 | 92,415,555$ | 47.99$ | 1.78$ | 1.81$ |
2024-04-21 | 92,429,321$ | 88.80$ | 1.78$ | 1.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい