World Friendship Cash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 314,998$ | 0.092954$ | N/A |
2024-06-15 | 0.000000000000000000$ | 253,458$ | 0.104617$ | 0.092954$ |
2024-06-14 | 0.000000000000000000$ | 275,393$ | 0.106269$ | 0.104617$ |
2024-06-13 | 0.000000000000000000$ | 266,995$ | 0.108061$ | 0.106269$ |
2024-06-12 | 0.000000000000000000$ | 287,792$ | 0.107811$ | 0.108061$ |
2024-06-11 | 0.000000000000000000$ | 263,298$ | 0.108361$ | 0.107811$ |
2024-06-10 | 0.000000000000000000$ | 251,295$ | 0.108103$ | 0.108361$ |
2024-06-09 | 0.000000000000000000$ | 243,571$ | 0.106946$ | 0.108103$ |
2024-06-08 | 0.000000000000000000$ | 255,758$ | 0.105077$ | 0.106946$ |
2024-06-07 | 0.000000000000000000$ | 313,600$ | 0.103526$ | 0.105077$ |
2024-06-06 | 0.000000000000000000$ | 267,079$ | 0.097292$ | 0.103526$ |
2024-06-05 | 0.000000000000000000$ | 277,492$ | 0.096496$ | 0.097292$ |
2024-06-04 | 0.000000000000000000$ | 252,824$ | 0.100014$ | 0.096496$ |
2024-06-03 | 0.000000000000000000$ | 278,300$ | 0.096900$ | 0.100014$ |
2024-06-02 | 0.000000000000000000$ | 247,334$ | 0.098446$ | 0.096900$ |
2024-06-01 | 0.000000000000000000$ | 260,654$ | 0.098691$ | 0.098446$ |
2024-05-31 | 0.000000000000000000$ | 254,812$ | 0.115196$ | 0.098691$ |
2024-05-30 | 0.000000000000000000$ | 313,368$ | 0.130608$ | 0.115196$ |
2024-05-29 | 0.000000000000000000$ | 338,650$ | 0.100674$ | 0.130608$ |
2024-05-28 | 0.000000000000000000$ | 277,292$ | 0.076574$ | 0.100674$ |
2024-05-27 | 0.000000000000000000$ | 241,829$ | 0.067973$ | 0.076574$ |
2024-05-26 | 0.000000000000000000$ | 242,073$ | 0.066324$ | 0.067973$ |
2024-05-25 | 0.000000000000000000$ | 179,158$ | 0.056873$ | 0.066324$ |
2024-05-24 | 0.000000000000000000$ | 158,269$ | 0.054176$ | 0.056873$ |
2024-05-23 | 0.000000000000000000$ | 162,414$ | 0.054759$ | 0.054176$ |
2024-05-22 | 0.000000000000000000$ | 164,366$ | 0.054769$ | 0.054759$ |
2024-05-21 | 0.000000000000000000$ | 154,171$ | 0.055202$ | 0.054769$ |
2024-05-20 | 0.000000000000000000$ | 166,654$ | 0.053785$ | 0.055202$ |
2024-05-19 | 0.000000000000000000$ | 163,120$ | 0.052472$ | 0.053785$ |
2024-05-18 | 0.000000000000000000$ | 199,307$ | 0.051435$ | 0.052472$ |
2024-05-17 | 0.000000000000000000$ | 380,661$ | 0.054793$ | 0.051435$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい